SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:41 | - | 44,390 |
06.06.25 13:31:38 | - | 44,415 |
06.06.25 13:31:37 | - | 44,415 |
06.06.25 13:31:34 | - | 44,455 |
06.06.25 13:31:33 | - | 44,460 |
06.06.25 13:31:32 | - | 44,510 |
06.06.25 13:31:29 | - | 44,515 |
06.06.25 13:31:29 | - | 44,520 |
06.06.25 13:31:27 | - | 44,520 |
06.06.25 13:31:26 | - | 44,530 |
06.06.25 13:31:21 | - | 44,570 |
06.06.25 13:31:18 | - | 44,565 |
06.06.25 13:31:15 | - | 44,560 |
06.06.25 13:31:12 | - | 44,555 |
06.06.25 13:31:09 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:06 | - | 44,545 |
06.06.25 13:31:05 | - | 44,540 |
06.06.25 13:31:03 | - | 44,560 |
06.06.25 13:31:03 | - | 44,510 |
06.06.25 13:31:01 | - | 44,510 |
06.06.25 13:30:57 | - | 44,510 |
06.06.25 13:30:43 | - | 44,510 |
06.06.25 13:30:27 | - | 44,510 |
06.06.25 13:30:26 | - | 44,515 |
06.06.25 13:30:25 | - | 44,500 |
06.06.25 13:30:24 | - | 44,525 |
06.06.25 13:30:23 | - | 44,535 |
06.06.25 13:30:22 | - | 44,570 |
06.06.25 13:30:21 | - | 44,565 |
06.06.25 13:30:19 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:17 | - | 44,565 |
06.06.25 13:30:16 | - | 44,570 |
06.06.25 13:30:15 | - | 44,565 |
06.06.25 13:30:11 | - | 44,565 |
06.06.25 13:30:10 | - | 44,560 |
06.06.25 13:30:08 | - | 44,565 |
06.06.25 13:30:05 | - | 44,560 |
06.06.25 13:30:03 | - | 44,550 |
06.06.25 13:30:02 | - | 44,540 |
06.06.25 13:29:59 | - | 44,560 |
06.06.25 13:29:58 | - | 44,525 |
06.06.25 13:29:56 | - | 44,520 |
06.06.25 13:29:55 | - | 44,530 |
06.06.25 13:29:52 | - | 44,525 |
06.06.25 13:29:29 | - | 44,515 |