SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:01 | - | 44,575 |
06.06.25 13:19:00 | - | 44,570 |
06.06.25 13:18:57 | - | 44,565 |
06.06.25 13:18:54 | - | 44,560 |
06.06.25 13:18:51 | - | 44,555 |
06.06.25 13:18:48 | - | 44,555 |
06.06.25 13:18:48 | - | 44,570 |
06.06.25 13:18:47 | - | 44,570 |
06.06.25 13:18:46 | - | 44,575 |
06.06.25 13:18:45 | - | 44,570 |
06.06.25 13:18:42 | - | 44,565 |
06.06.25 13:18:39 | - | 44,560 |
06.06.25 13:18:36 | - | 44,555 |
06.06.25 13:18:33 | - | 44,555 |
06.06.25 13:18:32 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:30 | - | 44,575 |
06.06.25 13:18:29 | - | 44,570 |
06.06.25 13:18:28 | - | 44,575 |
06.06.25 13:18:27 | - | 44,570 |
06.06.25 13:18:24 | - | 44,565 |
06.06.25 13:18:21 | - | 44,560 |
06.06.25 13:18:18 | - | 44,555 |
06.06.25 13:18:15 | - | 44,550 |
06.06.25 13:18:14 | - | 44,570 |
06.06.25 13:18:11 | - | 44,565 |
06.06.25 13:18:09 | - | 44,560 |
06.06.25 13:18:08 | - | 44,560 |
06.06.25 13:18:05 | - | 44,555 |
06.06.25 13:18:02 | - | 44,550 |
06.06.25 13:18:01 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:58 | - | 44,565 |
06.06.25 13:17:57 | - | 44,560 |
06.06.25 13:17:55 | - | 44,560 |
06.06.25 13:17:52 | - | 44,555 |
06.06.25 13:17:50 | - | 44,550 |
06.06.25 13:17:49 | - | 44,575 |
06.06.25 13:17:48 | - | 44,570 |
06.06.25 13:17:45 | - | 44,565 |
06.06.25 13:17:43 | - | 44,560 |
06.06.25 13:17:42 | - | 44,560 |
06.06.25 13:17:39 | - | 44,555 |
06.06.25 13:17:36 | - | 44,550 |
06.06.25 13:17:35 | - | 44,570 |
06.06.25 13:17:32 | - | 44,565 |
06.06.25 13:17:29 | - | 44,560 |