SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:34 | - | 44,525 |
06.06.25 13:01:33 | - | 44,530 |
06.06.25 13:01:30 | - | 44,525 |
06.06.25 13:01:29 | - | 44,535 |
06.06.25 13:01:26 | - | 44,530 |
06.06.25 13:01:23 | - | 44,525 |
06.06.25 13:01:21 | - | 44,520 |
06.06.25 13:01:20 | - | 44,525 |
06.06.25 13:01:19 | - | 44,520 |
06.06.25 13:01:18 | - | 44,515 |
06.06.25 13:01:16 | - | 44,510 |
06.06.25 13:01:14 | - | 44,475 |
06.06.25 13:01:12 | - | 44,375 |
06.06.25 13:01:10 | - | 44,380 |
06.06.25 13:01:09 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:07 | - | 44,410 |
06.06.25 13:01:05 | - | 44,435 |
06.06.25 13:01:04 | - | 44,495 |
06.06.25 13:01:04 | - | 44,495 |
06.06.25 13:01:03 | - | 44,525 |
06.06.25 13:01:02 | - | 44,530 |
06.06.25 13:00:10 | - | 44,570 |
06.06.25 12:57:48 | - | 44,575 |
06.06.25 12:54:48 | - | 44,575 |
06.06.25 12:54:08 | - | 44,570 |
06.06.25 12:53:12 | - | 44,575 |
06.06.25 12:52:09 | - | 44,580 |
06.06.25 12:50:39 | - | 44,575 |
06.06.25 12:49:48 | - | 44,580 |
06.06.25 12:48:23 | - | 44,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:22 | - | 44,575 |
06.06.25 12:48:16 | - | 44,575 |
06.06.25 12:48:15 | - | 44,570 |
06.06.25 12:47:42 | - | 44,580 |
06.06.25 12:45:49 | - | 44,585 |
06.06.25 12:44:24 | - | 44,590 |
06.06.25 12:41:24 | - | 44,590 |
06.06.25 12:39:24 | - | 44,595 |
06.06.25 12:36:24 | - | 44,595 |
06.06.25 12:36:06 | - | 44,600 |
06.06.25 12:34:37 | - | 44,595 |
06.06.25 12:34:33 | - | 44,600 |
06.06.25 12:33:02 | - | 44,595 |
06.06.25 12:30:02 | - | 44,595 |
06.06.25 12:29:37 | - | 44,600 |