SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:48 | - | 44,575 |
06.06.25 12:54:48 | - | 44,575 |
06.06.25 12:54:08 | - | 44,570 |
06.06.25 12:53:12 | - | 44,575 |
06.06.25 12:52:09 | - | 44,580 |
06.06.25 12:50:39 | - | 44,575 |
06.06.25 12:49:48 | - | 44,580 |
06.06.25 12:48:23 | - | 44,575 |
06.06.25 12:48:22 | - | 44,575 |
06.06.25 12:48:16 | - | 44,575 |
06.06.25 12:48:15 | - | 44,570 |
06.06.25 12:47:42 | - | 44,580 |
06.06.25 12:45:49 | - | 44,585 |
06.06.25 12:44:24 | - | 44,590 |
06.06.25 12:41:24 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:24 | - | 44,595 |
06.06.25 12:36:24 | - | 44,595 |
06.06.25 12:36:06 | - | 44,600 |
06.06.25 12:34:37 | - | 44,595 |
06.06.25 12:34:33 | - | 44,600 |
06.06.25 12:33:02 | - | 44,595 |
06.06.25 12:30:02 | - | 44,595 |
06.06.25 12:29:37 | - | 44,600 |
06.06.25 12:27:25 | - | 44,595 |
06.06.25 12:26:56 | - | 44,600 |
06.06.25 12:23:56 | - | 44,600 |
06.06.25 12:23:55 | - | 44,595 |
06.06.25 12:22:36 | - | 44,590 |
06.06.25 12:19:36 | - | 44,590 |
06.06.25 12:18:28 | - | 44,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:27 | - | 44,585 |
06.06.25 12:13:49 | - | 44,585 |
06.06.25 12:12:27 | - | 44,585 |
06.06.25 12:12:26 | - | 44,580 |
06.06.25 12:10:57 | - | 44,585 |
06.06.25 12:09:18 | - | 44,585 |
06.06.25 12:07:56 | - | 44,585 |
06.06.25 12:06:59 | - | 44,580 |
06.06.25 12:03:59 | - | 44,580 |
06.06.25 12:00:58 | - | 44,580 |
06.06.25 11:58:47 | - | 44,575 |
06.06.25 11:58:21 | - | 44,580 |
06.06.25 11:56:21 | - | 44,580 |
06.06.25 11:55:54 | - | 44,575 |
06.06.25 11:54:10 | - | 44,570 |