SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:20 | - | 45,085 |
05.06.25 20:58:09 | - | 45,085 |
05.06.25 20:58:08 | - | 45,085 |
05.06.25 20:58:01 | - | 45,085 |
05.06.25 20:57:59 | - | 45,080 |
05.06.25 20:57:42 | - | 45,080 |
05.06.25 20:57:38 | - | 45,080 |
05.06.25 20:57:31 | - | 45,080 |
05.06.25 20:56:29 | - | 45,080 |
05.06.25 20:56:28 | - | 45,080 |
05.06.25 20:56:22 | - | 45,080 |
05.06.25 20:56:19 | - | 45,080 |
05.06.25 20:56:12 | - | 45,080 |
05.06.25 20:56:09 | - | 45,080 |
05.06.25 20:56:08 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:02 | - | 45,080 |
05.06.25 20:56:01 | - | 45,080 |
05.06.25 20:55:23 | - | 45,080 |
05.06.25 20:55:11 | - | 45,080 |
05.06.25 20:55:07 | - | 45,080 |
05.06.25 20:55:04 | - | 45,080 |
05.06.25 20:55:02 | - | 45,080 |
05.06.25 20:54:44 | - | 45,080 |
05.06.25 20:54:41 | - | 45,090 |
05.06.25 20:54:18 | - | 45,090 |
05.06.25 20:53:28 | - | 45,090 |
05.06.25 20:52:42 | - | 45,095 |
05.06.25 20:52:37 | - | 45,095 |
05.06.25 20:51:34 | - | 45,095 |
05.06.25 20:51:22 | - | 45,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:20 | - | 45,100 |
05.06.25 20:51:13 | - | 45,100 |
05.06.25 20:51:12 | - | 45,110 |
05.06.25 20:50:19 | - | 45,175 |
05.06.25 20:48:22 | - | 45,175 |
05.06.25 20:47:16 | - | 45,175 |
05.06.25 20:46:39 | - | 45,170 |
05.06.25 20:46:36 | - | 45,165 |
05.06.25 20:46:35 | - | 45,160 |
05.06.25 20:46:30 | - | 45,100 |
05.06.25 20:46:24 | - | 45,100 |
05.06.25 20:46:22 | - | 45,100 |
05.06.25 20:46:13 | - | 45,100 |
05.06.25 20:46:08 | - | 45,100 |
05.06.25 20:45:55 | - | 45,100 |