SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:41 | - | 44,770 |
05.06.25 21:13:27 | - | 44,775 |
05.06.25 21:11:33 | - | 44,780 |
05.06.25 21:11:31 | - | 44,785 |
05.06.25 21:11:28 | - | 44,780 |
05.06.25 21:11:14 | - | 44,780 |
05.06.25 21:11:13 | - | 44,780 |
05.06.25 21:11:10 | - | 44,780 |
05.06.25 21:11:06 | - | 44,780 |
05.06.25 21:10:54 | - | 44,785 |
05.06.25 21:10:54 | - | 44,785 |
05.06.25 21:10:52 | - | 44,780 |
05.06.25 21:10:49 | - | 44,780 |
05.06.25 21:10:47 | - | 44,780 |
05.06.25 21:10:31 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:27 | - | 44,780 |
05.06.25 21:10:25 | - | 44,780 |
05.06.25 21:10:23 | - | 44,780 |
05.06.25 21:09:46 | - | 44,780 |
05.06.25 21:09:29 | - | 44,780 |
05.06.25 21:09:23 | - | 44,780 |
05.06.25 21:09:03 | - | 44,785 |
05.06.25 21:09:02 | - | 44,785 |
05.06.25 21:09:01 | - | 44,785 |
05.06.25 21:08:56 | - | 44,785 |
05.06.25 21:08:55 | - | 44,785 |
05.06.25 21:08:54 | - | 44,785 |
05.06.25 21:08:51 | - | 44,785 |
05.06.25 21:08:36 | - | 44,785 |
05.06.25 21:08:32 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:16 | - | 44,780 |
05.06.25 21:08:08 | - | 44,780 |
05.06.25 21:07:57 | - | 44,780 |
05.06.25 21:07:42 | - | 44,780 |
05.06.25 21:07:20 | - | 44,785 |
05.06.25 21:07:19 | - | 44,785 |
05.06.25 21:07:16 | - | 44,785 |
05.06.25 21:07:15 | - | 44,790 |
05.06.25 21:07:12 | - | 44,790 |
05.06.25 21:07:06 | - | 44,790 |
05.06.25 21:06:45 | - | 44,790 |
05.06.25 21:06:33 | - | 44,785 |
05.06.25 21:05:02 | - | 44,785 |
05.06.25 21:04:58 | - | 44,785 |
05.06.25 21:04:56 | - | 44,785 |