SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:09 | - | 44,555 |
06.06.25 13:16:07 | - | 44,550 |
06.06.25 13:16:06 | - | 44,550 |
06.06.25 13:16:03 | - | 44,545 |
06.06.25 13:16:02 | - | 44,565 |
06.06.25 13:16:01 | - | 44,565 |
06.06.25 13:16:00 | - | 44,560 |
06.06.25 13:15:56 | - | 44,555 |
06.06.25 13:15:54 | - | 44,550 |
06.06.25 13:15:53 | - | 44,550 |
06.06.25 13:15:51 | - | 44,545 |
06.06.25 13:15:50 | - | 44,565 |
06.06.25 13:15:49 | - | 44,555 |
06.06.25 13:15:48 | - | 44,565 |
06.06.25 13:15:45 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:42 | - | 44,555 |
06.06.25 13:15:40 | - | 44,550 |
06.06.25 13:15:39 | - | 44,545 |
06.06.25 13:15:38 | - | 44,570 |
06.06.25 13:15:37 | - | 44,545 |
06.06.25 13:15:36 | - | 44,565 |
06.06.25 13:15:35 | - | 44,565 |
06.06.25 13:15:34 | - | 44,560 |
06.06.25 13:15:31 | - | 44,555 |
06.06.25 13:15:28 | - | 44,550 |
06.06.25 13:15:25 | - | 44,545 |
06.06.25 13:15:24 | - | 44,560 |
06.06.25 13:15:21 | - | 44,555 |
06.06.25 13:15:18 | - | 44,550 |
06.06.25 13:15:15 | - | 44,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:14 | - | 44,560 |
06.06.25 13:15:11 | - | 44,555 |
06.06.25 13:15:08 | - | 44,550 |
06.06.25 13:15:07 | - | 44,545 |
06.06.25 13:15:06 | - | 44,565 |
06.06.25 13:15:05 | - | 44,560 |
06.06.25 13:15:02 | - | 44,555 |
06.06.25 13:14:59 | - | 44,550 |
06.06.25 13:14:56 | - | 44,545 |
06.06.25 13:14:55 | - | 44,560 |
06.06.25 13:14:52 | - | 44,555 |
06.06.25 13:14:49 | - | 44,550 |
06.06.25 13:14:47 | - | 44,545 |
06.06.25 13:14:46 | - | 44,565 |
06.06.25 13:14:45 | - | 44,550 |