SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:55 | - | 44,560 |
06.06.25 13:13:54 | - | 44,545 |
06.06.25 13:13:51 | - | 44,555 |
06.06.25 13:13:50 | - | 44,560 |
06.06.25 13:13:47 | - | 44,555 |
06.06.25 13:13:45 | - | 44,550 |
06.06.25 13:13:43 | - | 44,555 |
06.06.25 13:13:40 | - | 44,550 |
06.06.25 13:13:39 | - | 44,570 |
06.06.25 13:13:38 | - | 44,550 |
06.06.25 13:13:37 | - | 44,570 |
06.06.25 13:13:36 | - | 44,565 |
06.06.25 13:13:34 | - | 44,560 |
06.06.25 13:13:31 | - | 44,555 |
06.06.25 13:13:28 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:25 | - | 44,545 |
06.06.25 13:13:22 | - | 44,545 |
06.06.25 13:13:20 | - | 44,560 |
06.06.25 13:13:18 | - | 44,555 |
06.06.25 13:13:13 | - | 44,550 |
06.06.25 13:13:10 | - | 44,545 |
06.06.25 13:13:07 | - | 44,545 |
06.06.25 13:13:06 | - | 44,565 |
06.06.25 13:13:03 | - | 44,560 |
06.06.25 13:13:01 | - | 44,555 |
06.06.25 13:13:00 | - | 44,545 |
06.06.25 13:12:58 | - | 44,550 |
06.06.25 13:12:57 | - | 44,560 |
06.06.25 13:12:54 | - | 44,555 |
06.06.25 13:12:51 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:50 | - | 44,545 |
06.06.25 13:12:48 | - | 44,550 |
06.06.25 13:12:47 | - | 44,545 |
06.06.25 13:12:45 | - | 44,560 |
06.06.25 13:12:42 | - | 44,555 |
06.06.25 13:12:39 | - | 44,550 |
06.06.25 13:12:36 | - | 44,545 |
06.06.25 13:12:35 | - | 44,545 |
06.06.25 13:12:33 | - | 44,565 |
06.06.25 13:12:32 | - | 44,560 |
06.06.25 13:12:30 | - | 44,565 |
06.06.25 13:12:27 | - | 44,560 |
06.06.25 13:12:24 | - | 44,555 |
06.06.25 13:12:23 | - | 44,565 |
06.06.25 13:12:20 | - | 44,560 |