SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:20 | - | 51,950 |
| 07:50:19 | - | 51,960 |
| 07:50:14 | - | 51,950 |
| 07:49:58 | - | 51,960 |
| 07:49:57 | - | 51,950 |
| 07:49:56 | - | 51,940 |
| 07:49:51 | - | 51,930 |
| 07:49:50 | - | 51,940 |
| 07:49:48 | - | 51,930 |
| 07:49:46 | - | 51,920 |
| 07:49:43 | - | 51,930 |
| 07:49:43 | - | 51,930 |
| 07:49:40 | - | 51,940 |
| 07:49:38 | - | 51,930 |
| 07:49:35 | - | 51,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:32 | - | 51,940 |
| 07:49:31 | - | 51,930 |
| 07:49:29 | - | 51,940 |
| 07:49:28 | - | 51,950 |
| 07:49:27 | - | 51,940 |
| 07:49:25 | - | 51,940 |
| 07:49:24 | - | 51,950 |
| 07:49:23 | - | 51,950 |
| 07:49:22 | - | 51,940 |
| 07:49:21 | - | 51,960 |
| 07:49:13 | - | 51,950 |
| 07:49:12 | - | 51,960 |
| 07:49:11 | - | 51,950 |
| 07:49:09 | - | 51,940 |
| 07:49:08 | - | 51,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:07 | - | 51,940 |
| 07:49:03 | - | 51,930 |
| 07:49:01 | - | 51,940 |
| 07:48:59 | - | 51,940 |
| 07:48:56 | - | 51,960 |
| 07:48:55 | - | 51,970 |
| 07:48:44 | - | 51,960 |
| 07:48:43 | - | 51,960 |
| 07:48:42 | - | 51,960 |
| 07:48:40 | - | 51,960 |
| 07:48:39 | - | 51,970 |
| 07:48:38 | - | 51,960 |
| 07:48:36 | - | 51,970 |
| 07:48:32 | - | 51,960 |
| 07:48:29 | - | 51,960 |