SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:19 | - | 44,975 |
23.05.25 14:02:15 | - | 44,970 |
23.05.25 14:02:13 | - | 44,965 |
23.05.25 14:02:11 | - | 44,965 |
23.05.25 14:02:06 | - | 44,975 |
23.05.25 14:02:05 | - | 44,975 |
23.05.25 14:02:01 | - | 44,975 |
23.05.25 14:01:57 | - | 44,975 |
23.05.25 14:01:56 | - | 44,975 |
23.05.25 14:01:54 | - | 44,975 |
23.05.25 14:01:51 | - | 44,975 |
23.05.25 14:01:49 | - | 44,975 |
23.05.25 14:01:48 | - | 44,975 |
23.05.25 14:01:47 | - | 44,975 |
23.05.25 14:01:44 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:01:42 | - | 44,960 |
23.05.25 14:01:41 | - | 44,950 |
23.05.25 14:01:30 | - | 44,960 |
23.05.25 14:01:25 | - | 44,960 |
23.05.25 14:01:24 | - | 45,010 |
23.05.25 14:01:17 | - | 45,010 |
23.05.25 14:01:15 | - | 45,045 |
23.05.25 14:01:14 | - | 45,000 |
23.05.25 14:01:14 | - | 45,030 |
23.05.25 14:01:11 | - | 45,060 |
23.05.25 14:01:08 | - | 45,105 |
23.05.25 14:01:07 | - | 45,140 |
23.05.25 14:00:50 | - | 45,140 |
23.05.25 14:00:44 | - | 45,140 |
23.05.25 14:00:41 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:38 | - | 45,140 |
23.05.25 14:00:37 | - | 45,140 |
23.05.25 14:00:36 | - | 45,140 |
23.05.25 14:00:32 | - | 45,140 |
23.05.25 14:00:25 | - | 45,140 |
23.05.25 14:00:23 | - | 45,140 |
23.05.25 14:00:22 | - | 45,140 |
23.05.25 14:00:21 | - | 45,140 |
23.05.25 14:00:20 | - | 45,140 |
23.05.25 14:00:13 | - | 45,140 |
23.05.25 14:00:09 | - | 45,140 |
23.05.25 14:00:07 | - | 45,140 |
23.05.25 14:00:05 | - | 45,140 |
23.05.25 14:00:04 | - | 45,140 |
23.05.25 13:59:56 | - | 45,140 |