SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:19 | - | 44,965 |
23.05.25 14:07:17 | - | 44,965 |
23.05.25 14:07:12 | - | 44,965 |
23.05.25 14:07:11 | - | 44,965 |
23.05.25 14:07:10 | - | 44,960 |
23.05.25 14:07:09 | - | 44,960 |
23.05.25 14:07:02 | - | 44,960 |
23.05.25 14:06:57 | - | 44,960 |
23.05.25 14:06:52 | - | 44,960 |
23.05.25 14:06:50 | - | 44,965 |
23.05.25 14:06:50 | - | 44,965 |
23.05.25 14:06:48 | - | 44,965 |
23.05.25 14:06:48 | - | 44,960 |
23.05.25 14:06:42 | - | 44,960 |
23.05.25 14:06:39 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:37 | - | 44,960 |
23.05.25 14:06:33 | - | 44,970 |
23.05.25 14:06:23 | - | 44,975 |
23.05.25 14:06:21 | - | 44,975 |
23.05.25 14:06:17 | - | 44,960 |
23.05.25 14:06:13 | - | 44,960 |
23.05.25 14:06:12 | - | 44,960 |
23.05.25 14:06:11 | - | 44,960 |
23.05.25 14:06:08 | - | 44,960 |
23.05.25 14:06:06 | - | 44,960 |
23.05.25 14:06:03 | - | 44,960 |
23.05.25 14:05:58 | - | 44,960 |
23.05.25 14:05:57 | - | 44,965 |
23.05.25 14:05:56 | - | 44,960 |
23.05.25 14:05:52 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:47 | - | 44,960 |
23.05.25 14:05:46 | - | 44,960 |
23.05.25 14:05:44 | - | 44,960 |
23.05.25 14:05:43 | - | 44,960 |
23.05.25 14:05:40 | - | 44,960 |
23.05.25 14:05:33 | - | 44,960 |
23.05.25 14:05:32 | - | 44,960 |
23.05.25 14:05:29 | - | 44,960 |
23.05.25 14:05:25 | - | 44,960 |
23.05.25 14:05:25 | - | 44,965 |
23.05.25 14:05:13 | - | 44,965 |
23.05.25 14:05:10 | - | 44,960 |
23.05.25 14:05:07 | - | 44,965 |
23.05.25 14:05:06 | - | 44,965 |
23.05.25 14:05:05 | - | 44,960 |