SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:50 | - | 44,940 |
23.05.25 14:15:48 | - | 44,940 |
23.05.25 14:15:42 | - | 44,995 |
23.05.25 14:15:31 | - | 44,995 |
23.05.25 14:15:30 | - | 44,995 |
23.05.25 14:15:23 | - | 44,995 |
23.05.25 14:15:19 | - | 44,995 |
23.05.25 14:15:17 | - | 44,995 |
23.05.25 14:15:13 | - | 44,995 |
23.05.25 14:15:08 | - | 44,995 |
23.05.25 14:15:04 | - | 44,995 |
23.05.25 14:15:03 | - | 44,955 |
23.05.25 14:15:01 | - | 44,955 |
23.05.25 14:14:55 | - | 44,955 |
23.05.25 14:14:53 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:48 | - | 44,955 |
23.05.25 14:14:48 | - | 44,825 |
23.05.25 14:14:24 | - | 44,825 |
23.05.25 14:14:23 | - | 44,825 |
23.05.25 14:14:15 | - | 44,825 |
23.05.25 14:14:13 | - | 44,885 |
23.05.25 14:14:11 | - | 44,885 |
23.05.25 14:14:10 | - | 44,885 |
23.05.25 14:14:09 | - | 44,885 |
23.05.25 14:14:09 | - | 44,875 |
23.05.25 14:14:07 | - | 44,875 |
23.05.25 14:14:07 | - | 44,875 |
23.05.25 14:14:06 | - | 44,875 |
23.05.25 14:13:59 | - | 44,875 |
23.05.25 14:13:57 | - | 44,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:56 | - | 44,825 |
23.05.25 14:13:48 | - | 44,825 |
23.05.25 14:13:48 | - | 44,825 |
23.05.25 14:13:46 | - | 44,905 |
23.05.25 14:13:34 | - | 44,905 |
23.05.25 14:13:31 | - | 44,905 |
23.05.25 14:13:08 | - | 44,905 |
23.05.25 14:13:07 | - | 44,905 |
23.05.25 14:13:04 | - | 44,905 |
23.05.25 14:13:01 | - | 44,905 |
23.05.25 14:13:00 | - | 44,905 |
23.05.25 14:12:57 | - | 44,905 |
23.05.25 14:12:52 | - | 44,905 |
23.05.25 14:12:51 | - | 44,905 |
23.05.25 14:12:48 | - | 44,905 |