SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:26 | - | 44,855 |
23.05.25 14:21:23 | - | 44,855 |
23.05.25 14:21:17 | - | 44,855 |
23.05.25 14:21:16 | - | 44,855 |
23.05.25 14:21:16 | - | 44,855 |
23.05.25 14:21:15 | - | 44,855 |
23.05.25 14:21:11 | - | 44,855 |
23.05.25 14:21:10 | - | 44,800 |
23.05.25 14:21:09 | - | 44,780 |
23.05.25 14:21:08 | - | 44,855 |
23.05.25 14:21:08 | - | 44,855 |
23.05.25 14:21:05 | - | 44,725 |
23.05.25 14:21:04 | - | 44,725 |
23.05.25 14:21:02 | - | 44,795 |
23.05.25 14:21:02 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:59 | - | 44,945 |
23.05.25 14:20:59 | - | 45,030 |
23.05.25 14:20:55 | - | 45,030 |
23.05.25 14:20:55 | - | 45,035 |
23.05.25 14:20:51 | - | 45,035 |
23.05.25 14:20:36 | - | 45,030 |
23.05.25 14:20:34 | - | 45,030 |
23.05.25 14:20:34 | - | 45,035 |
23.05.25 14:20:31 | - | 45,035 |
23.05.25 14:20:26 | - | 45,035 |
23.05.25 14:20:23 | - | 45,035 |
23.05.25 14:20:22 | - | 45,035 |
23.05.25 14:20:17 | - | 45,035 |
23.05.25 14:20:11 | - | 45,035 |
23.05.25 14:20:04 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:02 | - | 45,050 |
23.05.25 14:19:59 | - | 45,050 |
23.05.25 14:19:55 | - | 45,050 |
23.05.25 14:19:48 | - | 45,050 |
23.05.25 14:19:40 | - | 45,050 |
23.05.25 14:19:30 | - | 45,055 |
23.05.25 14:19:29 | - | 45,050 |
23.05.25 14:19:27 | - | 45,050 |
23.05.25 14:19:24 | - | 45,040 |
23.05.25 14:19:23 | - | 45,100 |
23.05.25 14:19:22 | - | 45,100 |
23.05.25 14:19:05 | - | 45,015 |
23.05.25 14:19:04 | - | 44,955 |
23.05.25 14:19:02 | - | 44,965 |
23.05.25 14:19:01 | - | 44,935 |