BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:59 | - | 3,889 |
16.05.25 16:07:55 | - | 3,890 |
16.05.25 16:07:54 | - | 3,890 |
16.05.25 16:07:51 | - | 3,890 |
16.05.25 16:07:41 | - | 3,890 |
16.05.25 16:07:40 | - | 3,890 |
16.05.25 16:07:39 | - | 3,890 |
16.05.25 16:07:37 | - | 3,890 |
16.05.25 16:07:37 | - | 3,890 |
16.05.25 16:07:36 | - | 3,889 |
16.05.25 16:07:35 | - | 3,890 |
16.05.25 16:07:30 | - | 3,890 |
16.05.25 16:07:29 | - | 3,890 |
16.05.25 16:07:28 | - | 3,890 |
16.05.25 16:07:26 | - | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:25 | - | 3,890 |
16.05.25 16:07:21 | - | 3,890 |
16.05.25 16:07:19 | - | 3,890 |
16.05.25 16:07:18 | - | 3,889 |
16.05.25 16:07:16 | - | 3,888 |
16.05.25 16:07:16 | - | 3,888 |
16.05.25 16:07:14 | - | 3,888 |
16.05.25 16:07:12 | - | 3,888 |
16.05.25 16:07:02 | - | 3,887 |
16.05.25 16:07:00 | - | 3,887 |
16.05.25 16:07:00 | - | 3,887 |
16.05.25 16:06:55 | - | 3,887 |
16.05.25 16:06:55 | - | 3,886 |
16.05.25 16:06:52 | - | 3,887 |
16.05.25 16:06:50 | - | 3,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:50 | - | 3,887 |
16.05.25 16:06:49 | - | 3,886 |
16.05.25 16:06:47 | - | 3,887 |
16.05.25 16:06:42 | - | 3,887 |
16.05.25 16:06:42 | - | 3,888 |
16.05.25 16:06:39 | - | 3,887 |
16.05.25 16:06:36 | - | 3,888 |
16.05.25 16:06:34 | - | 3,889 |
16.05.25 16:06:34 | - | 3,889 |
16.05.25 16:06:34 | - | 3,889 |
16.05.25 16:06:32 | - | 3,888 |
16.05.25 16:06:31 | - | 3,887 |
16.05.25 16:06:31 | - | 3,887 |
16.05.25 16:06:31 | - | 3,889 |
16.05.25 16:06:30 | - | 3,887 |