BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:01:18 | - | 3,883 |
16.05.25 16:01:12 | - | 3,883 |
16.05.25 16:01:11 | - | 3,883 |
16.05.25 16:01:06 | - | 3,883 |
16.05.25 16:01:05 | - | 3,883 |
16.05.25 16:01:03 | - | 3,883 |
16.05.25 16:01:03 | - | 3,883 |
16.05.25 16:01:03 | - | 3,883 |
16.05.25 16:00:55 | - | 3,883 |
16.05.25 16:00:54 | - | 3,883 |
16.05.25 16:00:54 | - | 3,884 |
16.05.25 16:00:54 | - | 3,884 |
16.05.25 16:00:52 | - | 3,883 |
16.05.25 16:00:52 | - | 3,884 |
16.05.25 16:00:51 | - | 3,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:51 | - | 3,884 |
16.05.25 16:00:48 | - | 3,883 |
16.05.25 16:00:41 | - | 3,883 |
16.05.25 16:00:41 | - | 3,885 |
16.05.25 16:00:39 | - | 3,883 |
16.05.25 16:00:39 | - | 3,883 |
16.05.25 16:00:37 | - | 3,884 |
16.05.25 16:00:31 | - | 3,883 |
16.05.25 16:00:30 | - | 3,884 |
16.05.25 16:00:29 | - | 3,883 |
16.05.25 16:00:28 | - | 3,883 |
16.05.25 16:00:28 | - | 3,884 |
16.05.25 16:00:26 | - | 3,885 |
16.05.25 16:00:26 | - | 3,884 |
16.05.25 16:00:25 | - | 3,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:24 | - | 3,885 |
16.05.25 16:00:24 | - | 3,884 |
16.05.25 16:00:22 | - | 3,884 |
16.05.25 16:00:22 | - | 3,883 |
16.05.25 16:00:21 | - | 3,883 |
16.05.25 16:00:21 | - | 3,883 |
16.05.25 16:00:20 | - | 3,882 |
16.05.25 16:00:19 | - | 3,882 |
16.05.25 16:00:19 | - | 3,888 |
16.05.25 16:00:19 | - | 3,887 |
16.05.25 16:00:18 | - | 3,888 |
16.05.25 16:00:18 | - | 3,885 |
16.05.25 16:00:17 | - | 3,886 |
16.05.25 16:00:17 | - | 3,887 |
16.05.25 16:00:15 | - | 3,884 |