BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:43 | - | 2,584 |
17:07:43 | - | 2,584 |
17:07:18 | - | 2,584 |
17:07:18 | - | 2,584 |
17:07:17 | - | 2,584 |
17:04:50 | - | 2,584 |
17:01:50 | - | 2,584 |
17:01:21 | - | 2,584 |
17:01:12 | - | 2,584 |
17:01:10 | - | 2,584 |
17:01:09 | - | 2,584 |
17:01:09 | - | 2,584 |
17:01:08 | - | 2,584 |
17:01:06 | - | 2,584 |
17:01:02 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:56 | - | 2,584 |
17:00:54 | - | 2,584 |
17:00:52 | - | 2,584 |
17:00:51 | - | 2,583 |
17:00:49 | - | 2,584 |
17:00:46 | - | 2,583 |
17:00:46 | - | 2,584 |
17:00:34 | - | 2,584 |
17:00:31 | - | 2,583 |
17:00:30 | - | 2,584 |
16:59:00 | - | 2,584 |
16:58:34 | - | 2,585 |
16:57:56 | - | 2,585 |
16:57:55 | - | 2,586 |
16:57:26 | - | 2,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:25 | - | 2,587 |
16:57:15 | - | 2,586 |
16:56:21 | - | 2,585 |
16:56:21 | - | 2,586 |
16:55:28 | - | 2,586 |
16:54:56 | - | 2,585 |
16:54:55 | - | 2,586 |
16:54:50 | - | 2,586 |
16:54:49 | - | 2,586 |
16:53:29 | - | 2,586 |
16:53:01 | - | 2,586 |
16:52:53 | - | 2,585 |
16:52:12 | - | 2,585 |
16:51:21 | - | 2,586 |
16:49:50 | - | 2,586 |