BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:25 | - | 2,476 |
20:37:24 | - | 2,476 |
20:37:22 | - | 2,477 |
20:37:22 | - | 2,476 |
20:37:21 | - | 2,476 |
20:37:20 | - | 2,475 |
20:36:43 | - | 2,474 |
20:36:42 | - | 2,474 |
20:36:38 | - | 2,475 |
20:36:25 | - | 2,474 |
20:33:24 | - | 2,474 |
20:33:24 | - | 2,473 |
20:33:16 | - | 2,472 |
20:33:16 | - | 2,472 |
20:33:13 | - | 2,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:12 | - | 2,471 |
20:33:12 | - | 2,472 |
20:33:11 | - | 2,472 |
20:33:10 | - | 2,472 |
20:33:05 | - | 2,473 |
20:33:04 | - | 2,473 |
20:32:28 | - | 2,474 |
20:32:27 | - | 2,474 |
20:31:08 | - | 2,475 |
20:30:28 | - | 2,474 |
20:30:05 | - | 2,473 |
20:30:04 | - | 2,473 |
20:30:02 | - | 2,475 |
20:28:50 | - | 2,474 |
20:28:37 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:36 | - | 2,473 |
20:28:27 | - | 2,474 |
20:28:26 | - | 2,474 |
20:28:20 | - | 2,475 |
20:28:20 | - | 2,474 |
20:27:15 | - | 2,474 |
20:27:14 | - | 2,473 |
20:27:13 | - | 2,475 |
20:27:12 | - | 2,476 |
20:27:10 | - | 2,475 |
20:27:02 | - | 2,476 |
20:27:02 | - | 2,476 |
20:27:01 | - | 2,475 |
20:27:00 | - | 2,474 |
20:26:59 | - | 2,474 |