BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:16:32 | - | 3,898 |
19.05.25 20:16:14 | - | 3,898 |
19.05.25 20:16:13 | - | 3,897 |
19.05.25 20:16:00 | - | 3,900 |
19.05.25 20:15:52 | - | 3,898 |
19.05.25 20:15:37 | - | 3,899 |
19.05.25 20:15:35 | - | 3,898 |
19.05.25 20:15:31 | - | 3,899 |
19.05.25 20:15:19 | - | 3,898 |
19.05.25 20:14:49 | - | 3,899 |
19.05.25 20:14:45 | - | 3,900 |
19.05.25 20:14:18 | - | 3,899 |
19.05.25 20:14:09 | - | 3,899 |
19.05.25 20:14:06 | - | 3,898 |
19.05.25 20:14:01 | - | 3,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:13:36 | - | 3,898 |
19.05.25 20:13:25 | - | 3,898 |
19.05.25 20:13:22 | - | 3,899 |
19.05.25 20:12:46 | - | 3,898 |
19.05.25 20:12:43 | - | 3,898 |
19.05.25 20:12:24 | - | 3,898 |
19.05.25 20:12:20 | - | 3,897 |
19.05.25 20:12:19 | - | 3,898 |
19.05.25 20:12:15 | - | 3,902 |
19.05.25 20:11:58 | - | 3,899 |
19.05.25 20:11:56 | - | 3,898 |
19.05.25 20:11:55 | - | 3,899 |
19.05.25 20:11:53 | - | 3,902 |
19.05.25 20:11:47 | - | 3,903 |
19.05.25 20:11:32 | - | 3,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:11:22 | - | 3,903 |
19.05.25 20:11:16 | - | 3,901 |
19.05.25 20:11:12 | - | 3,901 |
19.05.25 20:10:37 | - | 3,901 |
19.05.25 20:10:29 | - | 3,903 |
19.05.25 20:10:23 | - | 3,904 |
19.05.25 20:10:03 | - | 3,902 |
19.05.25 20:09:50 | - | 3,902 |
19.05.25 20:09:42 | - | 3,901 |
19.05.25 20:08:21 | - | 3,900 |
19.05.25 20:08:08 | - | 3,901 |
19.05.25 20:07:53 | - | 3,900 |
19.05.25 20:07:49 | - | 3,900 |
19.05.25 20:07:34 | - | 3,900 |
19.05.25 20:07:30 | - | 3,901 |