BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:08:28 | - | 3,936 |
20.05.25 16:08:27 | - | 3,937 |
20.05.25 16:08:22 | - | 3,937 |
20.05.25 16:08:22 | - | 3,938 |
20.05.25 16:08:22 | - | 3,937 |
20.05.25 16:08:21 | - | 3,937 |
20.05.25 16:08:15 | - | 3,937 |
20.05.25 16:08:14 | - | 3,938 |
20.05.25 16:08:14 | - | 3,937 |
20.05.25 16:08:07 | - | 3,937 |
20.05.25 16:08:05 | - | 3,936 |
20.05.25 16:07:48 | - | 3,936 |
20.05.25 16:07:47 | - | 3,936 |
20.05.25 16:07:47 | - | 3,936 |
20.05.25 16:07:47 | - | 3,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:07:45 | - | 3,936 |
20.05.25 16:07:45 | - | 3,936 |
20.05.25 16:07:31 | - | 3,936 |
20.05.25 16:07:31 | - | 3,935 |
20.05.25 16:07:30 | - | 3,935 |
20.05.25 16:07:29 | - | 3,934 |
20.05.25 16:07:27 | - | 3,935 |
20.05.25 16:07:26 | - | 3,934 |
20.05.25 16:07:22 | - | 3,934 |
20.05.25 16:07:18 | - | 3,934 |
20.05.25 16:07:14 | - | 3,936 |
20.05.25 16:07:13 | - | 3,936 |
20.05.25 16:07:12 | - | 3,937 |
20.05.25 16:07:10 | - | 3,937 |
20.05.25 16:07:08 | - | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:07:07 | - | 3,937 |
20.05.25 16:07:07 | - | 3,937 |
20.05.25 16:07:02 | - | 3,937 |
20.05.25 16:07:01 | - | 3,937 |
20.05.25 16:06:58 | - | 3,937 |
20.05.25 16:06:55 | - | 3,937 |
20.05.25 16:06:54 | - | 3,937 |
20.05.25 16:06:49 | - | 3,937 |
20.05.25 16:06:49 | - | 3,937 |
20.05.25 16:06:46 | - | 3,937 |
20.05.25 16:06:32 | - | 3,937 |
20.05.25 16:06:31 | - | 3,938 |
20.05.25 16:06:30 | - | 3,937 |
20.05.25 16:06:28 | - | 3,938 |
20.05.25 16:06:26 | - | 3,938 |