BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:05 | - | 3,903 |
07:42:44 | - | 3,908 |
07:40:51 | - | 3,903 |
07:37:50 | - | 3,903 |
07:34:49 | - | 3,903 |
07:34:49 | - | 3,908 |
07:34:01 | - | 3,907 |
07:32:44 | - | 3,908 |
07:32:42 | - | 3,908 |
07:32:17 | - | 3,908 |
07:29:17 | - | 3,908 |
07:29:15 | - | 3,907 |
07:29:10 | - | 3,907 |
07:29:08 | - | 3,890 |
07:29:07 | - | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:03 | - | 3,905 |
07:29:02 | - | 3,905 |
07:27:31 | - | 3,909 |
07:24:30 | - | 3,909 |
07:21:29 | - | 3,909 |
07:18:28 | - | 3,909 |
07:15:28 | - | 3,909 |
07:12:27 | - | 3,909 |
07:09:26 | - | 3,909 |
07:06:26 | - | 3,909 |
07:06:24 | - | 3,923 |
07:05:02 | - | 3,919 |
07:04:23 | - | 3,918 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |
19.05.25 22:59:41 | - | 3,923 |