BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:28:05 | - | 3,901 |
19.05.25 20:28:00 | - | 3,900 |
19.05.25 20:27:51 | - | 3,899 |
19.05.25 20:27:27 | - | 3,900 |
19.05.25 20:26:56 | - | 3,901 |
19.05.25 20:26:45 | - | 3,900 |
19.05.25 20:26:31 | - | 3,901 |
19.05.25 20:26:29 | - | 3,901 |
19.05.25 20:26:17 | - | 3,900 |
19.05.25 20:26:14 | - | 3,900 |
19.05.25 20:25:56 | - | 3,900 |
19.05.25 20:25:39 | - | 3,900 |
19.05.25 20:25:35 | - | 3,898 |
19.05.25 20:25:26 | - | 3,897 |
19.05.25 20:24:32 | - | 3,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:24:31 | - | 3,897 |
19.05.25 20:24:19 | - | 3,898 |
19.05.25 20:24:08 | - | 3,899 |
19.05.25 20:24:07 | - | 3,898 |
19.05.25 20:24:04 | - | 3,897 |
19.05.25 20:23:53 | - | 3,896 |
19.05.25 20:23:52 | - | 3,897 |
19.05.25 20:23:50 | - | 3,896 |
19.05.25 20:23:50 | - | 3,897 |
19.05.25 20:23:35 | - | 3,896 |
19.05.25 20:23:34 | - | 3,897 |
19.05.25 20:23:29 | - | 3,896 |
19.05.25 20:23:23 | - | 3,897 |
19.05.25 20:23:21 | - | 3,896 |
19.05.25 20:23:09 | - | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:23:04 | - | 3,894 |
19.05.25 20:22:55 | - | 3,893 |
19.05.25 20:22:30 | - | 3,894 |
19.05.25 20:22:09 | - | 3,893 |
19.05.25 20:22:05 | - | 3,894 |
19.05.25 20:21:37 | - | 3,893 |
19.05.25 20:20:51 | - | 3,894 |
19.05.25 20:20:46 | - | 3,895 |
19.05.25 20:19:46 | - | 3,894 |
19.05.25 20:19:30 | - | 3,895 |
19.05.25 20:19:12 | - | 3,894 |
19.05.25 20:18:58 | - | 3,895 |
19.05.25 20:18:57 | - | 3,894 |
19.05.25 20:18:50 | - | 3,893 |
19.05.25 20:18:48 | - | 3,895 |