ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:19 | - | 12,400 |
12.05.25 10:16:18 | - | 12,395 |
12.05.25 10:16:01 | - | 12,395 |
12.05.25 10:15:37 | - | 12,390 |
12.05.25 10:15:23 | - | 12,385 |
12.05.25 10:15:23 | - | 12,390 |
12.05.25 10:15:23 | - | 12,385 |
12.05.25 10:15:18 | - | 12,385 |
12.05.25 10:15:16 | - | 12,385 |
12.05.25 10:15:13 | - | 12,385 |
12.05.25 10:15:00 | - | 12,390 |
12.05.25 10:14:47 | - | 12,385 |
12.05.25 10:14:36 | - | 12,385 |
12.05.25 10:14:28 | - | 12,390 |
12.05.25 10:14:18 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:15 | - | 12,380 |
12.05.25 10:13:03 | - | 12,375 |
12.05.25 10:12:55 | - | 12,370 |
12.05.25 10:12:39 | - | 12,370 |
12.05.25 10:12:35 | - | 12,370 |
12.05.25 10:12:34 | - | 12,370 |
12.05.25 10:12:21 | - | 12,375 |
12.05.25 10:12:17 | - | 12,375 |
12.05.25 10:12:09 | - | 12,380 |
12.05.25 10:12:04 | - | 12,380 |
12.05.25 10:12:04 | - | 12,380 |
12.05.25 10:11:45 | - | 12,380 |
12.05.25 10:11:45 | - | 12,380 |
12.05.25 10:11:31 | - | 12,385 |
12.05.25 10:11:26 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:11:23 | - | 12,385 |
12.05.25 10:11:20 | - | 12,385 |
12.05.25 10:10:59 | - | 12,390 |
12.05.25 10:10:59 | - | 12,385 |
12.05.25 10:10:58 | - | 12,385 |
12.05.25 10:10:58 | - | 12,385 |
12.05.25 10:10:58 | - | 12,390 |
12.05.25 10:10:50 | - | 12,385 |
12.05.25 10:10:37 | - | 12,390 |
12.05.25 10:10:34 | - | 12,385 |
12.05.25 10:10:26 | - | 12,390 |
12.05.25 10:09:46 | - | 12,385 |
12.05.25 10:09:41 | - | 12,385 |
12.05.25 10:09:41 | - | 12,355 |
12.05.25 10:09:18 | - | 12,370 |