ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:08:28 | - | 12,360 |
12.05.25 10:08:07 | - | 12,370 |
12.05.25 10:08:05 | - | 12,370 |
12.05.25 10:07:55 | - | 12,380 |
12.05.25 10:07:35 | - | 12,375 |
12.05.25 10:07:23 | - | 12,380 |
12.05.25 10:07:23 | - | 12,375 |
12.05.25 10:07:21 | - | 12,380 |
12.05.25 10:07:19 | - | 12,375 |
12.05.25 10:07:16 | - | 12,375 |
12.05.25 10:07:15 | - | 12,375 |
12.05.25 10:07:15 | - | 12,375 |
12.05.25 10:07:11 | - | 12,380 |
12.05.25 10:07:11 | - | 12,380 |
12.05.25 10:07:08 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:07:08 | - | 12,385 |
12.05.25 10:07:07 | - | 12,385 |
12.05.25 10:07:06 | - | 12,380 |
12.05.25 10:07:05 | - | 12,385 |
12.05.25 10:07:00 | - | 12,390 |
12.05.25 10:06:58 | - | 12,395 |
12.05.25 10:06:47 | - | 12,390 |
12.05.25 10:06:45 | - | 12,395 |
12.05.25 10:06:38 | - | 12,395 |
12.05.25 10:06:34 | - | 12,400 |
12.05.25 10:06:30 | - | 12,400 |
12.05.25 10:06:29 | - | 12,395 |
12.05.25 10:06:13 | - | 12,400 |
12.05.25 10:05:55 | - | 12,400 |
12.05.25 10:05:47 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:05:47 | - | 12,405 |
12.05.25 10:05:46 | - | 12,400 |
12.05.25 10:05:17 | - | 12,405 |
12.05.25 10:05:15 | - | 12,405 |
12.05.25 10:05:02 | - | 12,400 |
12.05.25 10:05:02 | - | 12,405 |
12.05.25 10:05:01 | - | 12,400 |
12.05.25 10:04:57 | - | 12,400 |
12.05.25 10:04:37 | - | 12,400 |
12.05.25 10:04:37 | - | 12,400 |
12.05.25 10:04:36 | - | 12,405 |
12.05.25 10:04:19 | - | 12,410 |
12.05.25 10:04:19 | - | 12,410 |
12.05.25 10:04:01 | - | 12,415 |
12.05.25 10:04:01 | - | 12,415 |