ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:50:00 | - | 12,435 |
12.05.25 09:49:52 | - | 12,430 |
12.05.25 09:49:38 | - | 12,435 |
12.05.25 09:49:34 | - | 12,430 |
12.05.25 09:49:34 | - | 12,435 |
12.05.25 09:49:32 | - | 12,435 |
12.05.25 09:49:25 | - | 12,435 |
12.05.25 09:49:17 | - | 12,430 |
12.05.25 09:49:03 | - | 12,425 |
12.05.25 09:49:01 | - | 12,430 |
12.05.25 09:48:39 | - | 12,430 |
12.05.25 09:48:23 | - | 12,435 |
12.05.25 09:48:22 | - | 12,430 |
12.05.25 09:48:21 | - | 12,430 |
12.05.25 09:48:20 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:48:20 | - | 12,425 |
12.05.25 09:47:56 | - | 12,425 |
12.05.25 09:47:49 | - | 12,425 |
12.05.25 09:47:46 | - | 12,425 |
12.05.25 09:47:46 | - | 12,420 |
12.05.25 09:47:33 | - | 12,425 |
12.05.25 09:47:33 | - | 12,425 |
12.05.25 09:47:13 | - | 12,430 |
12.05.25 09:47:10 | - | 12,435 |
12.05.25 09:47:09 | - | 12,430 |
12.05.25 09:47:09 | - | 12,425 |
12.05.25 09:47:08 | - | 12,425 |
12.05.25 09:47:04 | - | 12,420 |
12.05.25 09:47:02 | - | 12,420 |
12.05.25 09:46:47 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:46:46 | - | 12,425 |
12.05.25 09:46:42 | - | 12,430 |
12.05.25 09:46:39 | - | 12,435 |
12.05.25 09:46:35 | - | 12,435 |
12.05.25 09:46:23 | - | 12,440 |
12.05.25 09:46:12 | - | 12,440 |
12.05.25 09:46:12 | - | 12,435 |
12.05.25 09:46:11 | - | 12,440 |
12.05.25 09:46:06 | - | 12,435 |
12.05.25 09:46:00 | - | 12,430 |
12.05.25 09:45:59 | - | 12,430 |
12.05.25 09:45:50 | - | 12,425 |
12.05.25 09:45:40 | - | 12,425 |
12.05.25 09:45:36 | - | 12,420 |
12.05.25 09:45:31 | - | 12,425 |