ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:40:46 | - | 12,410 |
12.05.25 09:40:38 | - | 12,415 |
12.05.25 09:40:35 | - | 12,410 |
12.05.25 09:40:34 | - | 12,405 |
12.05.25 09:40:34 | - | 12,410 |
12.05.25 09:40:29 | - | 12,405 |
12.05.25 09:40:25 | - | 12,410 |
12.05.25 09:40:23 | - | 12,410 |
12.05.25 09:40:19 | - | 12,415 |
12.05.25 09:40:10 | - | 12,420 |
12.05.25 09:40:09 | - | 12,420 |
12.05.25 09:40:04 | - | 12,425 |
12.05.25 09:39:58 | - | 12,420 |
12.05.25 09:39:42 | - | 12,430 |
12.05.25 09:39:41 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:39 | - | 12,435 |
12.05.25 09:39:35 | - | 12,440 |
12.05.25 09:39:34 | - | 12,440 |
12.05.25 09:39:34 | - | 12,440 |
12.05.25 09:39:33 | - | 12,440 |
12.05.25 09:39:33 | - | 12,440 |
12.05.25 09:39:24 | - | 12,440 |
12.05.25 09:39:20 | - | 12,435 |
12.05.25 09:39:17 | - | 12,435 |
12.05.25 09:39:17 | - | 12,440 |
12.05.25 09:39:15 | - | 12,435 |
12.05.25 09:39:00 | - | 12,445 |
12.05.25 09:39:00 | - | 12,440 |
12.05.25 09:38:49 | - | 12,435 |
12.05.25 09:38:48 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:38:48 | - | 12,435 |
12.05.25 09:38:39 | - | 12,440 |
12.05.25 09:38:30 | - | 12,445 |
12.05.25 09:38:26 | - | 12,440 |
12.05.25 09:38:26 | - | 12,445 |
12.05.25 09:38:16 | - | 12,440 |
12.05.25 09:38:15 | - | 12,440 |
12.05.25 09:38:10 | - | 12,440 |
12.05.25 09:38:02 | - | 12,445 |
12.05.25 09:37:40 | - | 12,450 |
12.05.25 09:37:40 | - | 12,455 |
12.05.25 09:37:36 | - | 12,450 |
12.05.25 09:37:30 | - | 12,450 |
12.05.25 09:37:26 | - | 12,450 |
12.05.25 09:37:26 | - | 12,455 |