BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:33:36 | - | 76,900 |
29.05.25 16:33:34 | - | 76,900 |
29.05.25 16:33:32 | - | 76,910 |
29.05.25 16:33:32 | - | 76,910 |
29.05.25 16:33:31 | - | 76,910 |
29.05.25 16:33:31 | - | 76,910 |
29.05.25 16:33:30 | - | 76,910 |
29.05.25 16:33:27 | - | 76,910 |
29.05.25 16:33:23 | - | 76,910 |
29.05.25 16:33:23 | - | 76,910 |
29.05.25 16:33:22 | - | 76,910 |
29.05.25 16:33:16 | - | 76,920 |
29.05.25 16:33:15 | - | 76,910 |
29.05.25 16:33:15 | - | 76,920 |
29.05.25 16:33:14 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:33:10 | - | 76,920 |
29.05.25 16:33:09 | - | 76,910 |
29.05.25 16:33:07 | - | 76,910 |
29.05.25 16:33:05 | - | 76,920 |
29.05.25 16:33:05 | - | 76,910 |
29.05.25 16:33:04 | - | 76,920 |
29.05.25 16:33:04 | - | 76,910 |
29.05.25 16:33:03 | - | 76,920 |
29.05.25 16:33:02 | - | 76,910 |
29.05.25 16:33:01 | - | 76,920 |
29.05.25 16:33:01 | - | 76,910 |
29.05.25 16:33:00 | - | 76,920 |
29.05.25 16:33:00 | - | 76,910 |
29.05.25 16:32:55 | - | 76,920 |
29.05.25 16:32:54 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:52 | - | 76,920 |
29.05.25 16:32:52 | - | 76,920 |
29.05.25 16:32:51 | - | 76,930 |
29.05.25 16:32:49 | - | 76,920 |
29.05.25 16:32:48 | - | 76,910 |
29.05.25 16:32:45 | - | 76,900 |
29.05.25 16:32:45 | - | 76,900 |
29.05.25 16:32:45 | - | 76,900 |
29.05.25 16:32:44 | - | 76,910 |
29.05.25 16:32:43 | - | 76,900 |
29.05.25 16:32:42 | - | 76,900 |
29.05.25 16:32:42 | - | 76,900 |
29.05.25 16:32:41 | - | 76,900 |
29.05.25 16:32:40 | - | 76,890 |
29.05.25 16:32:39 | - | 76,900 |