BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:34 | - | 76,860 |
29.05.25 16:34:34 | - | 76,850 |
29.05.25 16:34:33 | - | 76,860 |
29.05.25 16:34:28 | - | 76,850 |
29.05.25 16:34:28 | - | 76,860 |
29.05.25 16:34:27 | - | 76,850 |
29.05.25 16:34:24 | - | 76,850 |
29.05.25 16:34:24 | - | 76,860 |
29.05.25 16:34:23 | - | 76,860 |
29.05.25 16:34:23 | - | 76,860 |
29.05.25 16:34:20 | - | 76,860 |
29.05.25 16:34:20 | - | 76,870 |
29.05.25 16:34:09 | - | 76,860 |
29.05.25 16:34:09 | - | 76,860 |
29.05.25 16:34:05 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:04 | - | 76,870 |
29.05.25 16:34:02 | - | 76,860 |
29.05.25 16:34:02 | - | 76,860 |
29.05.25 16:34:02 | - | 76,860 |
29.05.25 16:34:01 | - | 76,860 |
29.05.25 16:34:00 | - | 76,860 |
29.05.25 16:34:00 | - | 76,850 |
29.05.25 16:34:00 | - | 76,860 |
29.05.25 16:34:00 | - | 76,870 |
29.05.25 16:33:59 | - | 76,870 |
29.05.25 16:33:58 | - | 76,870 |
29.05.25 16:33:57 | - | 76,880 |
29.05.25 16:33:56 | - | 76,880 |
29.05.25 16:33:56 | - | 76,880 |
29.05.25 16:33:55 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:33:55 | - | 76,880 |
29.05.25 16:33:53 | - | 76,880 |
29.05.25 16:33:53 | - | 76,880 |
29.05.25 16:33:53 | - | 76,880 |
29.05.25 16:33:51 | - | 76,890 |
29.05.25 16:33:51 | - | 76,890 |
29.05.25 16:33:48 | - | 76,890 |
29.05.25 16:33:48 | - | 76,900 |
29.05.25 16:33:48 | - | 76,900 |
29.05.25 16:33:42 | - | 76,900 |
29.05.25 16:33:41 | - | 76,910 |
29.05.25 16:33:40 | - | 76,900 |
29.05.25 16:33:40 | - | 76,910 |
29.05.25 16:33:38 | - | 76,910 |
29.05.25 16:33:36 | - | 76,900 |