BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:25 | - | 76,340 |
17:57:24 | - | 76,340 |
17:57:24 | - | 76,330 |
17:57:23 | - | 76,330 |
17:57:23 | - | 76,350 |
17:57:22 | - | 76,340 |
17:57:22 | - | 76,350 |
17:57:21 | - | 76,340 |
17:57:19 | - | 76,350 |
17:57:18 | - | 76,180 |
17:57:17 | - | 76,310 |
17:56:25 | - | 76,180 |
17:56:25 | - | 76,170 |
17:56:17 | - | 76,310 |
17:56:15 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:14 | - | 76,300 |
17:55:03 | - | 76,310 |
17:54:54 | - | 76,290 |
17:54:50 | - | 76,320 |
17:54:49 | - | 76,310 |
17:54:41 | - | 76,330 |
17:54:40 | - | 76,330 |
17:54:39 | - | 76,330 |
17:54:38 | - | 76,330 |
17:54:33 | - | 76,320 |
17:54:33 | - | 76,300 |
17:53:45 | - | 76,360 |
17:53:44 | - | 76,580 |
17:53:14 | - | 76,560 |
17:53:14 | - | 76,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:13 | - | 76,500 |
17:53:12 | - | 76,550 |
17:53:04 | - | 76,530 |
17:53:03 | - | 76,520 |
17:53:02 | - | 76,470 |
17:53:01 | - | 76,520 |
17:52:55 | - | 76,530 |
17:52:54 | - | 76,480 |
17:52:53 | - | 76,530 |
17:52:52 | - | 76,510 |
17:52:51 | - | 76,550 |
17:52:50 | - | 76,500 |
17:52:49 | - | 76,550 |
17:52:48 | - | 76,530 |
17:52:47 | - | 76,480 |