BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:10 | - | 76,560 |
18:07:08 | - | 76,550 |
18:07:08 | - | 76,550 |
18:07:07 | - | 76,550 |
18:07:06 | - | 76,540 |
18:07:06 | - | 76,530 |
18:06:49 | - | 76,540 |
18:06:48 | - | 76,540 |
18:06:47 | - | 76,540 |
18:06:46 | - | 76,540 |
18:06:46 | - | 76,530 |
18:06:45 | - | 76,520 |
18:06:43 | - | 76,530 |
18:06:43 | - | 76,510 |
18:06:42 | - | 76,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:40 | - | 76,510 |
18:06:38 | - | 76,570 |
18:06:37 | - | 76,560 |
18:06:29 | - | 76,570 |
18:06:28 | - | 76,570 |
18:06:22 | - | 76,560 |
18:06:22 | - | 76,520 |
18:06:21 | - | 76,560 |
18:06:20 | - | 76,560 |
18:06:20 | - | 76,510 |
18:06:19 | - | 76,540 |
18:06:13 | - | 76,560 |
18:06:13 | - | 76,550 |
18:06:12 | - | 76,560 |
18:06:11 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:00 | - | 76,530 |
18:05:59 | - | 76,550 |
18:05:58 | - | 76,550 |
18:05:58 | - | 76,540 |
18:05:57 | - | 76,540 |
18:05:56 | - | 76,530 |
18:05:56 | - | 76,510 |
18:05:45 | - | 76,530 |
18:05:44 | - | 76,530 |
18:05:42 | - | 76,520 |
18:05:40 | - | 76,480 |
18:05:39 | - | 76,540 |
18:05:27 | - | 76,560 |
18:05:25 | - | 76,560 |
18:05:20 | - | 76,570 |