BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | - | 77,580 |
15:41:38 | - | 77,590 |
15:41:33 | - | 77,590 |
15:41:33 | - | 77,580 |
15:41:33 | - | 77,580 |
15:41:30 | - | 77,550 |
15:41:30 | - | 77,580 |
15:41:30 | - | 77,590 |
15:41:30 | - | 77,580 |
15:41:30 | - | 77,560 |
15:41:27 | - | 77,530 |
15:41:27 | - | 77,530 |
15:41:26 | - | 77,520 |
15:41:24 | - | 77,530 |
15:41:23 | - | 77,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | - | 77,530 |
15:41:14 | - | 77,520 |
15:41:06 | - | 77,500 |
15:41:05 | - | 77,510 |
15:40:59 | - | 77,500 |
15:40:57 | - | 77,490 |
15:40:57 | - | 77,490 |
15:40:49 | - | 77,480 |
15:40:48 | - | 77,470 |
15:40:48 | - | 77,480 |
15:40:40 | - | 77,480 |
15:40:40 | - | 77,480 |
15:40:40 | - | 77,470 |
15:40:38 | - | 77,490 |
15:40:27 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | - | 77,480 |
15:40:23 | - | 77,470 |
15:40:20 | - | 77,470 |
15:40:18 | - | 77,480 |
15:40:18 | - | 77,480 |
15:40:18 | - | 77,480 |
15:40:15 | - | 77,490 |
15:40:10 | - | 77,500 |
15:40:10 | - | 77,500 |
15:40:07 | - | 77,500 |
15:40:06 | - | 77,500 |
15:40:05 | - | 77,500 |
15:40:00 | - | 77,500 |
15:40:00 | - | 77,510 |
15:39:55 | - | 77,500 |