BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:13 | - | 76,950 |
29.05.25 16:31:13 | - | 76,950 |
29.05.25 16:31:10 | - | 76,960 |
29.05.25 16:31:06 | - | 76,970 |
29.05.25 16:31:05 | - | 76,970 |
29.05.25 16:31:05 | - | 76,970 |
29.05.25 16:31:04 | - | 76,960 |
29.05.25 16:31:03 | - | 76,960 |
29.05.25 16:31:01 | - | 76,960 |
29.05.25 16:31:00 | - | 76,960 |
29.05.25 16:30:58 | - | 76,960 |
29.05.25 16:30:57 | - | 76,960 |
29.05.25 16:30:57 | - | 76,950 |
29.05.25 16:30:57 | - | 76,960 |
29.05.25 16:30:49 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:49 | - | 76,960 |
29.05.25 16:30:48 | - | 76,960 |
29.05.25 16:30:47 | - | 76,960 |
29.05.25 16:30:47 | - | 76,960 |
29.05.25 16:30:46 | - | 76,960 |
29.05.25 16:30:39 | - | 76,960 |
29.05.25 16:30:38 | - | 76,960 |
29.05.25 16:30:37 | - | 76,960 |
29.05.25 16:30:37 | - | 76,970 |
29.05.25 16:30:34 | - | 76,980 |
29.05.25 16:30:34 | - | 76,980 |
29.05.25 16:30:33 | - | 76,980 |
29.05.25 16:30:31 | - | 76,980 |
29.05.25 16:30:28 | - | 76,980 |
29.05.25 16:30:27 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:27 | - | 76,980 |
29.05.25 16:30:27 | - | 76,980 |
29.05.25 16:30:26 | - | 76,980 |
29.05.25 16:30:25 | - | 76,980 |
29.05.25 16:30:25 | - | 76,980 |
29.05.25 16:30:22 | - | 76,980 |
29.05.25 16:30:22 | - | 76,980 |
29.05.25 16:30:22 | - | 76,980 |
29.05.25 16:30:22 | - | 76,970 |
29.05.25 16:30:21 | - | 76,970 |
29.05.25 16:30:15 | - | 76,960 |
29.05.25 16:30:15 | - | 76,950 |
29.05.25 16:30:14 | - | 76,960 |
29.05.25 16:30:14 | - | 76,960 |
29.05.25 16:30:04 | - | 76,960 |