BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:39 | - | 76,890 |
29.05.25 16:32:35 | - | 76,890 |
29.05.25 16:32:35 | - | 76,900 |
29.05.25 16:32:33 | - | 76,900 |
29.05.25 16:32:33 | - | 76,910 |
29.05.25 16:32:27 | - | 76,910 |
29.05.25 16:32:26 | - | 76,920 |
29.05.25 16:32:25 | - | 76,920 |
29.05.25 16:32:23 | - | 76,930 |
29.05.25 16:32:23 | - | 76,940 |
29.05.25 16:32:23 | - | 76,940 |
29.05.25 16:32:23 | - | 76,940 |
29.05.25 16:32:08 | - | 76,950 |
29.05.25 16:32:03 | - | 76,960 |
29.05.25 16:32:03 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:32:03 | - | 76,960 |
29.05.25 16:32:00 | - | 76,950 |
29.05.25 16:31:58 | - | 76,950 |
29.05.25 16:31:58 | - | 76,950 |
29.05.25 16:31:53 | - | 76,940 |
29.05.25 16:31:51 | - | 76,930 |
29.05.25 16:31:51 | - | 76,940 |
29.05.25 16:31:48 | - | 76,940 |
29.05.25 16:31:48 | - | 76,950 |
29.05.25 16:31:48 | - | 76,940 |
29.05.25 16:31:45 | - | 76,940 |
29.05.25 16:31:42 | - | 76,930 |
29.05.25 16:31:41 | - | 76,940 |
29.05.25 16:31:39 | - | 76,930 |
29.05.25 16:31:37 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:36 | - | 76,930 |
29.05.25 16:31:35 | - | 76,940 |
29.05.25 16:31:33 | - | 76,940 |
29.05.25 16:31:32 | - | 76,940 |
29.05.25 16:31:30 | - | 76,930 |
29.05.25 16:31:24 | - | 76,940 |
29.05.25 16:31:22 | - | 76,930 |
29.05.25 16:31:22 | - | 76,940 |
29.05.25 16:31:22 | - | 76,940 |
29.05.25 16:31:21 | - | 76,940 |
29.05.25 16:31:21 | - | 76,950 |
29.05.25 16:31:21 | - | 76,940 |
29.05.25 16:31:20 | - | 76,950 |
29.05.25 16:31:16 | - | 76,940 |
29.05.25 16:31:16 | - | 76,950 |