STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:55:18 | - | 46,650 |
09.05.25 15:55:18 | - | 46,660 |
09.05.25 15:55:16 | - | 46,660 |
09.05.25 15:55:13 | - | 46,670 |
09.05.25 15:55:09 | - | 46,670 |
09.05.25 15:55:08 | - | 46,670 |
09.05.25 15:55:01 | - | 46,670 |
09.05.25 15:55:01 | - | 46,680 |
09.05.25 15:54:27 | - | 46,670 |
09.05.25 15:54:14 | - | 46,670 |
09.05.25 15:54:14 | - | 46,680 |
09.05.25 15:54:09 | - | 46,670 |
09.05.25 15:54:07 | - | 46,670 |
09.05.25 15:54:06 | - | 46,680 |
09.05.25 15:53:59 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:53:58 | - | 46,670 |
09.05.25 15:53:58 | - | 46,670 |
09.05.25 15:53:56 | - | 46,680 |
09.05.25 15:53:56 | - | 46,640 |
09.05.25 15:53:40 | - | 46,660 |
09.05.25 15:53:40 | - | 46,670 |
09.05.25 15:53:32 | - | 46,650 |
09.05.25 15:53:31 | - | 46,660 |
09.05.25 15:53:26 | - | 46,650 |
09.05.25 15:53:25 | - | 46,660 |
09.05.25 15:53:25 | - | 46,620 |
09.05.25 15:53:02 | - | 46,630 |
09.05.25 15:52:43 | - | 46,640 |
09.05.25 15:52:35 | - | 46,630 |
09.05.25 15:52:34 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:52:26 | - | 46,630 |
09.05.25 15:52:26 | - | 46,640 |
09.05.25 15:52:25 | - | 46,630 |
09.05.25 15:52:24 | - | 46,630 |
09.05.25 15:52:14 | - | 46,630 |
09.05.25 15:52:13 | - | 46,630 |
09.05.25 15:52:04 | - | 46,620 |
09.05.25 15:52:02 | - | 46,630 |
09.05.25 15:52:02 | - | 46,630 |
09.05.25 15:51:56 | - | 46,630 |
09.05.25 15:51:53 | - | 46,630 |
09.05.25 15:51:51 | - | 46,630 |
09.05.25 15:51:50 | - | 46,630 |
09.05.25 15:51:47 | - | 46,620 |
09.05.25 15:51:47 | - | 46,630 |