STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:27:23 | - | 46,590 |
09.05.25 16:27:20 | - | 46,600 |
09.05.25 16:27:16 | - | 46,600 |
09.05.25 16:27:15 | - | 46,610 |
09.05.25 16:26:56 | - | 46,600 |
09.05.25 16:26:54 | - | 46,600 |
09.05.25 16:26:52 | - | 46,610 |
09.05.25 16:26:51 | - | 46,600 |
09.05.25 16:26:49 | - | 46,610 |
09.05.25 16:26:49 | - | 46,600 |
09.05.25 16:26:45 | - | 46,610 |
09.05.25 16:26:42 | - | 46,610 |
09.05.25 16:26:42 | - | 46,620 |
09.05.25 16:26:39 | - | 46,610 |
09.05.25 16:26:32 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:26:28 | - | 46,610 |
09.05.25 16:26:16 | - | 46,620 |
09.05.25 16:26:15 | - | 46,630 |
09.05.25 16:26:10 | - | 46,640 |
09.05.25 16:26:06 | - | 46,640 |
09.05.25 16:25:43 | - | 46,650 |
09.05.25 16:25:43 | - | 46,650 |
09.05.25 16:25:42 | - | 46,660 |
09.05.25 16:25:41 | - | 46,660 |
09.05.25 16:25:30 | - | 46,650 |
09.05.25 16:25:30 | - | 46,660 |
09.05.25 16:25:30 | - | 46,650 |
09.05.25 16:25:30 | - | 46,660 |
09.05.25 16:25:27 | - | 46,650 |
09.05.25 16:25:24 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:25:24 | - | 46,640 |
09.05.25 16:25:24 | - | 46,640 |
09.05.25 16:25:24 | - | 46,640 |
09.05.25 16:25:23 | - | 46,630 |
09.05.25 16:25:22 | - | 46,630 |
09.05.25 16:25:12 | - | 46,620 |
09.05.25 16:25:11 | - | 46,630 |
09.05.25 16:25:10 | - | 46,620 |
09.05.25 16:25:07 | - | 46,620 |
09.05.25 16:25:06 | - | 46,630 |
09.05.25 16:25:01 | - | 46,620 |
09.05.25 16:25:00 | - | 46,630 |
09.05.25 16:25:00 | - | 46,620 |
09.05.25 16:24:50 | - | 46,630 |
09.05.25 16:24:43 | - | 46,620 |