STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:39 | - | 46,620 |
15:11:25 | - | 46,640 |
15:11:20 | - | 46,640 |
15:11:07 | - | 46,640 |
15:11:05 | - | 46,640 |
15:10:57 | - | 46,640 |
15:10:56 | - | 46,640 |
15:10:56 | - | 46,640 |
15:10:33 | - | 46,620 |
15:10:31 | - | 46,620 |
15:10:30 | - | 46,620 |
15:10:28 | - | 46,620 |
15:10:19 | - | 46,610 |
15:10:18 | - | 46,620 |
15:10:17 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | - | 46,620 |
15:09:35 | - | 46,610 |
15:09:19 | - | 46,610 |
15:09:15 | - | 46,610 |
15:09:14 | - | 46,610 |
15:08:37 | - | 46,610 |
15:08:35 | - | 46,610 |
15:08:34 | - | 46,610 |
15:08:28 | - | 46,600 |
15:08:02 | - | 46,600 |
15:07:59 | - | 46,600 |
15:07:55 | - | 46,610 |
15:07:54 | - | 46,620 |
15:07:17 | - | 46,620 |
15:06:59 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:33 | - | 46,630 |
15:06:28 | - | 46,630 |
15:06:26 | - | 46,620 |
15:06:25 | - | 46,630 |
15:06:25 | - | 46,620 |
15:06:24 | - | 46,630 |
15:06:24 | - | 46,620 |
15:06:23 | - | 46,630 |
15:06:22 | - | 46,620 |
15:06:17 | - | 46,630 |
15:06:16 | - | 46,620 |
15:06:15 | - | 46,630 |
15:06:00 | - | 46,640 |
15:05:39 | - | 46,640 |
15:05:35 | - | 46,650 |