STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:05:23 | - | 46,670 |
09.05.25 16:05:23 | - | 46,670 |
09.05.25 16:05:19 | - | 46,670 |
09.05.25 16:05:04 | - | 46,670 |
09.05.25 16:04:50 | - | 46,670 |
09.05.25 16:04:47 | - | 46,660 |
09.05.25 16:04:44 | - | 46,670 |
09.05.25 16:04:36 | - | 46,670 |
09.05.25 16:04:32 | - | 46,660 |
09.05.25 16:04:32 | - | 46,670 |
09.05.25 16:04:30 | - | 46,670 |
09.05.25 16:04:28 | - | 46,670 |
09.05.25 16:04:28 | - | 46,670 |
09.05.25 16:04:25 | - | 46,670 |
09.05.25 16:04:17 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:04:14 | - | 46,680 |
09.05.25 16:03:53 | - | 46,670 |
09.05.25 16:03:52 | - | 46,670 |
09.05.25 16:03:41 | - | 46,670 |
09.05.25 16:03:37 | - | 46,680 |
09.05.25 16:03:28 | - | 46,670 |
09.05.25 16:03:25 | - | 46,670 |
09.05.25 16:03:24 | - | 46,680 |
09.05.25 16:03:24 | - | 46,680 |
09.05.25 16:03:23 | - | 46,680 |
09.05.25 16:03:22 | - | 46,670 |
09.05.25 16:03:22 | - | 46,680 |
09.05.25 16:03:20 | - | 46,680 |
09.05.25 16:03:17 | - | 46,690 |
09.05.25 16:03:15 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:03:10 | - | 46,690 |
09.05.25 16:03:10 | - | 46,700 |
09.05.25 16:03:00 | - | 46,710 |
09.05.25 16:02:32 | - | 46,700 |
09.05.25 16:02:29 | - | 46,700 |
09.05.25 16:02:29 | - | 46,700 |
09.05.25 16:02:28 | - | 46,700 |
09.05.25 16:02:28 | - | 46,700 |
09.05.25 16:02:27 | - | 46,710 |
09.05.25 16:02:26 | - | 46,710 |
09.05.25 16:02:25 | - | 46,710 |
09.05.25 16:02:25 | - | 46,710 |
09.05.25 16:02:12 | - | 46,720 |
09.05.25 16:02:09 | - | 46,730 |
09.05.25 16:02:03 | - | 46,720 |