STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:51:31 | - | 46,620 |
09.05.25 15:51:30 | - | 46,630 |
09.05.25 15:51:30 | - | 46,630 |
09.05.25 15:51:30 | - | 46,630 |
09.05.25 15:51:30 | - | 46,620 |
09.05.25 15:51:26 | - | 46,610 |
09.05.25 15:51:26 | - | 46,570 |
09.05.25 15:51:26 | - | 46,600 |
09.05.25 15:51:11 | - | 46,590 |
09.05.25 15:51:10 | - | 46,590 |
09.05.25 15:50:57 | - | 46,580 |
09.05.25 15:50:55 | - | 46,590 |
09.05.25 15:50:55 | - | 46,580 |
09.05.25 15:50:55 | - | 46,590 |
09.05.25 15:50:41 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:50:36 | - | 46,580 |
09.05.25 15:50:27 | - | 46,590 |
09.05.25 15:50:26 | - | 46,590 |
09.05.25 15:50:26 | - | 46,590 |
09.05.25 15:50:22 | - | 46,600 |
09.05.25 15:50:20 | - | 46,600 |
09.05.25 15:50:20 | - | 46,600 |
09.05.25 15:50:20 | - | 46,600 |
09.05.25 15:50:18 | - | 46,600 |
09.05.25 15:50:18 | - | 46,590 |
09.05.25 15:50:18 | - | 46,600 |
09.05.25 15:50:16 | - | 46,600 |
09.05.25 15:50:16 | - | 46,600 |
09.05.25 15:50:16 | - | 46,610 |
09.05.25 15:50:16 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:50:13 | - | 46,610 |
09.05.25 15:49:57 | - | 46,620 |
09.05.25 15:49:57 | - | 46,610 |
09.05.25 15:49:56 | - | 46,600 |
09.05.25 15:49:52 | - | 46,610 |
09.05.25 15:49:35 | - | 46,620 |
09.05.25 15:49:30 | - | 46,610 |
09.05.25 15:49:30 | - | 46,600 |
09.05.25 15:49:30 | - | 46,610 |
09.05.25 15:49:25 | - | 46,600 |
09.05.25 15:49:13 | - | 46,600 |
09.05.25 15:49:13 | - | 46,610 |
09.05.25 15:49:08 | - | 46,620 |
09.05.25 15:49:03 | - | 46,620 |
09.05.25 15:49:03 | - | 46,620 |