STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:00:00 | - | 46,760 |
09.05.25 16:59:40 | - | 46,750 |
09.05.25 16:59:30 | - | 46,750 |
09.05.25 16:59:25 | - | 46,760 |
09.05.25 16:59:18 | - | 46,750 |
09.05.25 16:59:01 | - | 46,740 |
09.05.25 16:59:01 | - | 46,740 |
09.05.25 16:59:00 | - | 46,740 |
09.05.25 16:58:58 | - | 46,740 |
09.05.25 16:58:55 | - | 46,730 |
09.05.25 16:58:53 | - | 46,720 |
09.05.25 16:58:53 | - | 46,730 |
09.05.25 16:58:41 | - | 46,720 |
09.05.25 16:58:29 | - | 46,730 |
09.05.25 16:58:29 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:58:28 | - | 46,740 |
09.05.25 16:58:28 | - | 46,760 |
09.05.25 16:58:14 | - | 46,780 |
09.05.25 16:58:05 | - | 46,780 |
09.05.25 16:58:05 | - | 46,770 |
09.05.25 16:58:05 | - | 46,780 |
09.05.25 16:58:03 | - | 46,770 |
09.05.25 16:58:01 | - | 46,770 |
09.05.25 16:57:40 | - | 46,760 |
09.05.25 16:57:39 | - | 46,760 |
09.05.25 16:57:38 | - | 46,760 |
09.05.25 16:57:26 | - | 46,760 |
09.05.25 16:57:25 | - | 46,760 |
09.05.25 16:57:25 | - | 46,760 |
09.05.25 16:57:23 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:57:22 | - | 46,770 |
09.05.25 16:57:17 | - | 46,770 |
09.05.25 16:57:15 | - | 46,770 |
09.05.25 16:57:09 | - | 46,770 |
09.05.25 16:57:08 | - | 46,770 |
09.05.25 16:57:01 | - | 46,770 |
09.05.25 16:56:16 | - | 46,770 |
09.05.25 16:56:13 | - | 46,780 |
09.05.25 16:56:07 | - | 46,770 |
09.05.25 16:56:04 | - | 46,770 |
09.05.25 16:56:04 | - | 46,770 |
09.05.25 16:56:03 | - | 46,770 |
09.05.25 16:55:57 | - | 46,770 |
09.05.25 16:55:56 | - | 46,780 |
09.05.25 16:55:51 | - | 46,790 |