STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:40:54 | - | 46,160 |
08.05.25 16:40:50 | - | 46,160 |
08.05.25 16:40:48 | - | 46,150 |
08.05.25 16:40:47 | - | 46,160 |
08.05.25 16:40:47 | - | 46,150 |
08.05.25 16:40:46 | - | 46,160 |
08.05.25 16:40:43 | - | 46,150 |
08.05.25 16:40:43 | - | 46,160 |
08.05.25 16:40:43 | - | 46,150 |
08.05.25 16:40:42 | - | 46,160 |
08.05.25 16:40:41 | - | 46,150 |
08.05.25 16:40:41 | - | 46,150 |
08.05.25 16:40:40 | - | 46,140 |
08.05.25 16:40:38 | - | 46,150 |
08.05.25 16:40:38 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:40:36 | - | 46,150 |
08.05.25 16:40:35 | - | 46,140 |
08.05.25 16:40:35 | - | 46,150 |
08.05.25 16:40:31 | - | 46,140 |
08.05.25 16:40:24 | - | 46,150 |
08.05.25 16:40:23 | - | 46,150 |
08.05.25 16:40:22 | - | 46,160 |
08.05.25 16:40:19 | - | 46,160 |
08.05.25 16:40:19 | - | 46,160 |
08.05.25 16:40:16 | - | 46,150 |
08.05.25 16:40:16 | - | 46,160 |
08.05.25 16:40:16 | - | 46,160 |
08.05.25 16:40:13 | - | 46,140 |
08.05.25 16:40:12 | - | 46,140 |
08.05.25 16:40:09 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:39:42 | - | 46,160 |
08.05.25 16:39:42 | - | 46,160 |
08.05.25 16:39:41 | - | 46,160 |
08.05.25 16:39:35 | - | 46,170 |
08.05.25 16:39:35 | - | 46,160 |
08.05.25 16:39:34 | - | 46,150 |
08.05.25 16:39:33 | - | 46,150 |
08.05.25 16:39:13 | - | 46,140 |
08.05.25 16:39:08 | - | 46,140 |
08.05.25 16:39:08 | - | 46,140 |
08.05.25 16:39:08 | - | 46,140 |
08.05.25 16:39:05 | - | 46,130 |
08.05.25 16:39:00 | - | 46,130 |
08.05.25 16:38:59 | - | 46,130 |
08.05.25 16:38:46 | - | 46,130 |