LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:48 | - | 6,908 |
17:19:02 | - | 6,910 |
17:19:01 | - | 6,908 |
17:18:57 | - | 6,910 |
17:18:56 | - | 6,910 |
17:18:30 | - | 6,912 |
17:17:04 | - | 6,910 |
17:16:35 | - | 6,908 |
17:16:33 | - | 6,906 |
17:16:24 | - | 6,906 |
17:16:19 | - | 6,904 |
17:15:21 | - | 6,908 |
17:15:19 | - | 6,910 |
17:15:16 | - | 6,910 |
17:12:41 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:40 | - | 6,910 |
17:12:39 | - | 6,908 |
17:12:38 | - | 6,910 |
17:12:03 | - | 6,908 |
17:10:41 | - | 6,906 |
17:10:40 | - | 6,908 |
17:10:31 | - | 6,904 |
17:10:30 | - | 6,906 |
17:10:28 | - | 6,908 |
17:10:27 | - | 6,906 |
17:10:26 | - | 6,908 |
17:10:26 | - | 6,906 |
17:10:24 | - | 6,904 |
17:10:14 | - | 6,904 |
17:10:13 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | - | 6,904 |
17:10:12 | - | 6,904 |
17:09:55 | - | 6,902 |
17:09:36 | - | 6,902 |
17:09:25 | - | 6,900 |
17:09:12 | - | 6,894 |
17:08:54 | - | 6,896 |
17:08:45 | - | 6,894 |
17:08:44 | - | 6,896 |
17:08:38 | - | 6,896 |
17:08:00 | - | 6,894 |
17:07:36 | - | 6,892 |
17:07:35 | - | 6,894 |
17:06:58 | - | 6,892 |
17:06:31 | - | 6,894 |