LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:16 | - | 6,936 |
14:23:04 | - | 6,938 |
14:22:56 | - | 6,938 |
14:22:55 | - | 6,940 |
14:22:52 | - | 6,940 |
14:22:51 | - | 6,942 |
14:22:34 | - | 6,944 |
14:22:26 | - | 6,944 |
14:22:12 | - | 6,944 |
14:21:54 | - | 6,944 |
14:21:25 | - | 6,942 |
14:21:23 | - | 6,944 |
14:20:18 | - | 6,942 |
14:18:05 | - | 6,946 |
14:17:59 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:29 | - | 6,940 |
14:17:06 | - | 6,938 |
14:17:05 | - | 6,938 |
14:17:05 | - | 6,938 |
14:15:40 | - | 6,938 |
14:14:11 | - | 6,938 |
14:14:07 | - | 6,938 |
14:14:05 | - | 6,936 |
14:12:24 | - | 6,942 |
14:10:45 | - | 6,944 |
14:10:29 | - | 6,946 |
14:09:26 | - | 6,946 |
14:09:09 | - | 6,944 |
14:09:07 | - | 6,944 |
14:09:06 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:52 | - | 6,942 |
14:05:31 | - | 6,940 |
14:05:22 | - | 6,940 |
14:05:22 | - | 6,940 |
14:05:17 | - | 6,938 |
14:03:28 | - | 6,938 |
14:02:23 | - | 6,938 |
14:00:43 | - | 6,936 |
14:00:26 | - | 6,936 |
13:59:56 | - | 6,936 |
13:59:26 | - | 6,936 |
13:59:00 | - | 6,936 |
13:58:59 | - | 6,934 |
13:58:58 | - | 6,934 |
13:58:32 | - | 6,934 |