LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:22 | - | 6,904 |
18:11:12 | - | 6,906 |
18:08:11 | - | 6,906 |
18:06:17 | - | 6,892 |
18:05:09 | - | 6,892 |
18:03:32 | - | 6,900 |
18:00:32 | - | 6,900 |
17:57:32 | - | 6,900 |
17:54:32 | - | 6,900 |
17:51:31 | - | 6,900 |
17:48:31 | - | 6,900 |
17:45:30 | - | 6,900 |
17:45:16 | - | 6,892 |
17:42:57 | - | 6,900 |
17:42:07 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | - | 6,912 |
17:40:42 | - | 6,902 |
17:40:40 | - | 6,924 |
17:40:37 | - | 6,918 |
17:40:22 | - | 6,892 |
17:40:20 | - | 6,902 |
17:39:50 | - | 6,904 |
17:39:38 | - | 6,908 |
17:39:38 | - | 6,912 |
17:39:33 | - | 6,920 |
17:37:35 | - | 6,908 |
17:34:35 | - | 6,908 |
17:33:33 | - | 6,918 |
17:33:26 | - | 6,896 |
17:32:35 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:04 | - | 6,896 |
17:31:03 | - | 6,918 |
17:30:03 | - | 6,918 |
17:30:03 | - | 6,918 |
17:29:38 | - | 6,920 |
17:29:31 | - | 6,920 |
17:29:23 | - | 6,918 |
17:29:22 | - | 6,918 |
17:29:01 | - | 6,920 |
17:28:56 | - | 6,920 |
17:27:43 | - | 6,922 |
17:27:24 | - | 6,922 |
17:27:22 | - | 6,920 |
17:27:07 | - | 6,922 |
17:26:36 | - | 6,920 |