LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:28 | - | 6,936 |
12:35:46 | - | 6,936 |
12:35:28 | - | 6,940 |
12:35:22 | - | 6,942 |
12:35:22 | - | 6,942 |
12:33:40 | - | 6,944 |
12:33:29 | - | 6,944 |
12:33:24 | - | 6,946 |
12:31:32 | - | 6,944 |
12:31:30 | - | 6,942 |
12:31:21 | - | 6,942 |
12:31:15 | - | 6,942 |
12:31:09 | - | 6,942 |
12:30:17 | - | 6,942 |
12:30:17 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | - | 6,940 |
12:30:16 | - | 6,942 |
12:29:35 | - | 6,942 |
12:28:06 | - | 6,938 |
12:27:07 | - | 6,936 |
12:26:33 | - | 6,936 |
12:25:07 | - | 6,934 |
12:23:37 | - | 6,932 |
12:23:37 | - | 6,930 |
12:23:36 | - | 6,930 |
12:23:28 | - | 6,932 |
12:23:27 | - | 6,932 |
12:23:26 | - | 6,932 |
12:22:37 | - | 6,934 |
12:22:10 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:03 | - | 6,932 |
12:22:02 | - | 6,932 |
12:22:02 | - | 6,930 |
12:21:46 | - | 6,930 |
12:19:37 | - | 6,930 |
12:19:08 | - | 6,928 |
12:18:55 | - | 6,926 |
12:18:30 | - | 6,928 |
12:18:02 | - | 6,926 |
12:15:01 | - | 6,926 |
12:14:17 | - | 6,928 |
12:14:17 | - | 6,928 |
12:13:18 | - | 6,926 |
12:13:17 | - | 6,926 |
12:13:17 | - | 6,928 |