LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:05 | - | 6,464 |
13:52:03 | - | 6,462 |
13:52:00 | - | 6,460 |
13:51:48 | - | 6,456 |
13:49:30 | - | 6,456 |
13:49:06 | - | 6,456 |
13:49:03 | - | 6,456 |
13:47:36 | - | 6,458 |
13:46:59 | - | 6,456 |
13:46:57 | - | 6,456 |
13:46:18 | - | 6,456 |
13:46:17 | - | 6,460 |
13:45:54 | - | 6,458 |
13:45:53 | - | 6,460 |
13:44:46 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:00 | - | 6,462 |
13:43:53 | - | 6,464 |
13:43:51 | - | 6,464 |
13:43:41 | - | 6,462 |
13:43:34 | - | 6,460 |
13:43:31 | - | 6,458 |
13:43:30 | - | 6,458 |
13:41:07 | - | 6,456 |
13:38:07 | - | 6,456 |
13:38:03 | - | 6,458 |
13:37:33 | - | 6,456 |
13:37:27 | - | 6,454 |
13:37:26 | - | 6,454 |
13:36:52 | - | 6,450 |
13:33:57 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:57 | - | 6,450 |
13:30:52 | - | 6,452 |
13:30:52 | - | 6,450 |
13:29:14 | - | 6,452 |
13:27:37 | - | 6,454 |
13:27:35 | - | 6,452 |
13:27:00 | - | 6,454 |
13:25:18 | - | 6,452 |
13:25:18 | - | 6,454 |
13:24:01 | - | 6,448 |
13:23:49 | - | 6,446 |
13:23:46 | - | 6,448 |
13:23:39 | - | 6,446 |
13:22:00 | - | 6,442 |
13:21:47 | - | 6,442 |