LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:20 | - | 6,900 |
22:16:19 | - | 6,900 |
22:13:19 | - | 6,900 |
22:10:18 | - | 6,900 |
22:09:46 | - | 6,906 |
22:08:07 | - | 6,900 |
22:07:09 | - | 6,906 |
22:05:53 | - | 6,900 |
22:02:53 | - | 6,900 |
22:02:39 | - | 6,906 |
22:02:34 | - | 6,900 |
22:02:19 | - | 6,906 |
22:01:10 | - | 6,900 |
22:01:09 | - | 6,906 |
22:00:49 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:41 | - | 6,906 |
22:00:39 | - | 6,900 |
22:00:01 | - | 6,906 |
21:58:01 | - | 6,900 |
21:55:52 | - | 6,922 |
21:54:01 | - | 6,922 |
21:53:32 | - | 6,926 |
21:50:32 | - | 6,926 |
21:47:32 | - | 6,926 |
21:44:31 | - | 6,926 |
21:41:31 | - | 6,926 |
21:39:16 | - | 6,926 |
21:38:59 | - | 6,910 |
21:37:01 | - | 6,926 |
21:34:01 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:11 | - | 6,928 |
21:32:58 | - | 6,926 |
21:29:57 | - | 6,926 |
21:26:57 | - | 6,926 |
21:23:57 | - | 6,926 |
21:20:57 | - | 6,926 |
21:17:56 | - | 6,926 |
21:17:05 | - | 6,924 |
21:14:04 | - | 6,924 |
21:13:51 | - | 6,926 |
21:10:50 | - | 6,926 |
21:07:49 | - | 6,926 |
21:07:25 | - | 6,926 |
21:04:25 | - | 6,926 |
21:01:24 | - | 6,926 |