eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

02.05.25 09:20:57 RT

Bid: 99,550 EUR | Ask: 99,700 EUR

99,550 EUR +1,12 % (+1,100)

Zeit	Vol. Stk.	Kurs
09:09:22	-	100,300
09:09:18	-	100,200
09:09:14	-	100,300
09:09:12	-	100,200
09:08:38	-	100,300
09:08:36	-	100,200
09:08:36	-	100,200
09:08:31	-	100,100
09:07:52	-	100,000
09:07:46	-	99,950
09:07:44	-	99,950
09:07:43	-	100,000
09:07:43	-	99,950
09:07:42	-	100,000
09:07:42	-	99,950

Zeit	Vol. Stk.	Kurs
09:07:41	-	100,000
09:07:40	-	99,900
09:07:40	-	99,850
09:07:39	-	99,850
09:07:38	-	99,850
09:07:37	-	99,800
09:07:35	-	99,750
09:07:33	-	99,800
09:07:31	-	99,800
09:07:29	-	99,850
09:07:15	-	99,850
09:07:15	-	99,800
09:07:14	-	99,750
09:07:12	-	99,700
09:07:12	-	99,700

Zeit	Vol. Stk.	Kurs
09:07:11	-	99,650
09:07:10	-	99,600
09:07:10	-	99,550
09:07:08	-	99,550
09:07:07	-	99,600
09:07:06	-	99,550
09:07:04	-	99,600
09:07:03	-	99,550
09:07:01	-	99,500
09:07:00	-	99,550
09:07:00	-	99,500
09:06:58	-	99,550
09:06:57	-	99,550
09:06:56	-	99,500
09:06:55	-	99,500

1
2
3
4
5
6
7
8
9