VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:10 | - | 91,300 |
18:04:04 | - | 91,250 |
18:04:03 | - | 91,300 |
18:03:53 | - | 91,300 |
18:03:42 | - | 91,250 |
18:03:41 | - | 91,300 |
18:03:37 | - | 91,300 |
18:03:34 | - | 91,250 |
18:03:24 | - | 91,300 |
18:03:23 | - | 91,300 |
18:03:21 | - | 91,300 |
18:03:09 | - | 91,300 |
18:00:26 | - | 91,250 |
18:00:21 | - | 91,200 |
18:00:16 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | - | 91,200 |
17:55:31 | - | 91,200 |
17:55:17 | - | 91,250 |
17:54:47 | - | 91,200 |
17:51:47 | - | 91,200 |
17:48:47 | - | 91,200 |
17:48:42 | - | 91,150 |
17:48:31 | - | 91,200 |
17:48:13 | - | 91,150 |
17:47:20 | - | 91,200 |
17:47:13 | - | 91,150 |
17:47:09 | - | 91,200 |
17:47:07 | - | 91,200 |
17:46:43 | - | 91,200 |
17:46:42 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:39 | - | 91,200 |
17:46:07 | - | 91,150 |
17:45:07 | - | 91,200 |
17:44:55 | - | 91,150 |
17:44:45 | - | 91,200 |
17:43:49 | - | 91,150 |
17:43:02 | - | 91,150 |
17:42:40 | - | 91,100 |
17:39:39 | - | 91,100 |
17:39:35 | - | 91,050 |
17:39:35 | - | 91,050 |
17:39:28 | - | 91,050 |
17:39:24 | - | 91,100 |
17:39:24 | - | 91,050 |
17:39:22 | - | 91,050 |