VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:23 | - | 98,450 |
17:27:47 | - | 98,450 |
17:27:23 | - | 98,450 |
17:27:16 | - | 98,500 |
17:27:14 | - | 98,500 |
17:27:10 | - | 98,500 |
17:27:09 | - | 98,500 |
17:26:41 | - | 98,500 |
17:26:32 | - | 98,500 |
17:26:32 | - | 98,500 |
17:26:30 | - | 98,500 |
17:24:57 | - | 98,550 |
17:24:48 | - | 98,600 |
17:24:46 | - | 98,600 |
17:24:45 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:40 | - | 98,600 |
17:24:38 | - | 98,600 |
17:24:35 | - | 98,600 |
17:24:29 | - | 98,600 |
17:24:11 | - | 98,550 |
17:23:31 | - | 98,600 |
17:23:30 | - | 98,550 |
17:23:29 | - | 98,600 |
17:23:20 | - | 98,550 |
17:23:19 | - | 98,600 |
17:21:58 | - | 98,550 |
17:21:57 | - | 98,600 |
17:21:49 | - | 98,550 |
17:21:48 | - | 98,600 |
17:21:31 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:25 | - | 98,600 |
17:21:07 | - | 98,550 |
17:21:06 | - | 98,600 |
17:21:01 | - | 98,550 |
17:20:38 | - | 98,500 |
17:18:31 | - | 98,600 |
17:17:39 | - | 98,600 |
17:17:35 | - | 98,600 |
17:17:02 | - | 98,600 |
17:15:11 | - | 98,600 |
17:15:04 | - | 98,600 |
17:12:03 | - | 98,600 |
17:12:03 | - | 98,600 |
17:11:57 | - | 98,650 |
17:11:52 | - | 98,650 |