VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:56 | - | 91,200 |
18:35:56 | - | 91,250 |
18:35:38 | - | 91,200 |
18:33:54 | - | 91,250 |
18:32:22 | - | 91,200 |
18:30:45 | - | 91,250 |
18:27:45 | - | 91,250 |
18:26:51 | - | 91,300 |
18:23:50 | - | 91,300 |
18:20:50 | - | 91,300 |
18:17:50 | - | 91,300 |
18:17:20 | - | 91,250 |
18:17:11 | - | 91,300 |
18:16:50 | - | 91,250 |
18:16:47 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | - | 91,300 |
18:13:46 | - | 91,300 |
18:12:03 | - | 91,300 |
18:11:08 | - | 91,350 |
18:08:08 | - | 91,350 |
18:08:07 | - | 91,350 |
18:08:07 | - | 91,350 |
18:08:06 | - | 91,300 |
18:07:57 | - | 91,350 |
18:07:56 | - | 91,350 |
18:07:40 | - | 91,300 |
18:07:06 | - | 91,350 |
18:07:05 | - | 91,350 |
18:06:34 | - | 91,300 |
18:06:32 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:05 | - | 91,300 |
18:05:40 | - | 91,250 |
18:05:40 | - | 91,300 |
18:05:27 | - | 91,300 |
18:04:24 | - | 91,250 |
18:04:24 | - | 91,300 |
18:04:10 | - | 91,300 |
18:04:04 | - | 91,250 |
18:04:03 | - | 91,300 |
18:03:53 | - | 91,300 |
18:03:42 | - | 91,250 |
18:03:41 | - | 91,300 |
18:03:37 | - | 91,300 |
18:03:34 | - | 91,250 |
18:03:24 | - | 91,300 |