VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:38 | - | 91,150 |
19:50:38 | - | 91,150 |
19:47:38 | - | 91,150 |
19:44:38 | - | 91,150 |
19:44:27 | - | 91,100 |
19:42:40 | - | 91,100 |
19:42:15 | - | 91,100 |
19:41:50 | - | 91,100 |
19:41:33 | - | 91,100 |
19:40:52 | - | 91,150 |
19:40:38 | - | 91,100 |
19:39:58 | - | 91,150 |
19:39:51 | - | 91,100 |
19:38:52 | - | 91,150 |
19:38:42 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:58 | - | 91,100 |
19:37:45 | - | 91,100 |
19:37:38 | - | 91,150 |
19:37:37 | - | 91,150 |
19:37:32 | - | 91,100 |
19:37:28 | - | 91,100 |
19:37:02 | - | 91,100 |
19:36:59 | - | 91,100 |
19:36:51 | - | 91,100 |
19:36:50 | - | 91,100 |
19:36:01 | - | 91,150 |
19:35:57 | - | 91,100 |
19:34:45 | - | 91,150 |
19:34:35 | - | 91,100 |
19:34:35 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:23 | - | 91,100 |
19:34:22 | - | 91,100 |
19:34:22 | - | 91,100 |
19:34:21 | - | 91,050 |
19:33:53 | - | 91,100 |
19:33:51 | - | 91,100 |
19:33:34 | - | 91,150 |
19:33:32 | - | 91,100 |
19:33:27 | - | 91,150 |
19:33:26 | - | 91,100 |
19:33:24 | - | 91,150 |
19:33:23 | - | 91,100 |
19:33:21 | - | 91,150 |
19:33:21 | - | 91,100 |
19:33:15 | - | 91,150 |