eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

16.05.24 18:32:19 RT

Bid: 139,100 EUR | Ask: 140,100 EUR

139,100 EUR -1,49 % (-2,100)

Zeit	Vol. Stk.	Kurs
17:01:00	-	139,200
17:00:44	-	139,200
17:00:18	-	139,200
17:00:07	-	139,100
17:00:06	-	139,200
17:00:01	-	139,200
17:00:00	-	139,200
16:59:51	-	139,300
16:59:39	-	139,400
16:58:21	-	139,500
16:58:08	-	139,500
16:57:32	-	139,400
16:56:36	-	139,400
16:55:40	-	139,400
16:55:06	-	139,300

Zeit	Vol. Stk.	Kurs
16:53:29	-	139,200
16:53:20	-	139,200
16:53:18	-	139,200
16:52:06	-	139,100
16:50:31	-	139,100
16:50:01	-	139,200
16:47:42	-	139,100
16:47:30	-	139,100
16:47:28	-	139,200
16:46:33	-	139,200
16:45:07	-	139,100
16:44:33	-	139,000
16:44:29	-	139,000
16:44:26	-	138,900
16:44:25	-	139,000

Zeit	Vol. Stk.	Kurs
16:41:45	-	139,000
16:41:22	-	139,100
16:40:20	-	139,300
16:38:22	-	139,300
16:38:18	-	139,300
16:35:17	-	139,300
16:33:37	-	139,400
16:33:19	-	139,500
16:32:11	-	139,500
16:30:58	-	139,600
16:30:12	-	139,500
16:29:34	-	139,500
16:29:29	-	139,400
16:28:24	-	139,300
16:28:16	-	139,300

1
2
3
4
5
6
7