VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:51 | - | 140,800 |
11:25:35 | - | 140,800 |
11:25:30 | - | 140,800 |
11:24:43 | - | 140,700 |
11:21:42 | - | 140,700 |
11:21:16 | - | 140,700 |
11:20:05 | - | 141,000 |
11:17:44 | - | 141,000 |
11:16:11 | - | 141,000 |
11:14:43 | - | 141,000 |
11:14:30 | - | 141,100 |
11:14:24 | - | 141,000 |
11:12:55 | - | 141,000 |
11:11:38 | - | 141,100 |
11:11:32 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:31 | - | 141,200 |
11:11:29 | - | 141,400 |
11:10:29 | - | 141,300 |
11:07:29 | - | 141,300 |
11:04:29 | - | 141,300 |
11:01:29 | - | 141,300 |
10:58:28 | - | 141,300 |
10:55:27 | - | 141,300 |
10:55:02 | - | 141,200 |
10:54:45 | - | 141,200 |
10:53:10 | - | 141,200 |
10:52:56 | - | 141,200 |
10:52:07 | - | 141,200 |
10:51:42 | - | 141,200 |
10:50:45 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:45 | - | 141,300 |
10:50:31 | - | 141,100 |
10:49:25 | - | 141,100 |
10:49:25 | - | 141,200 |
10:48:30 | - | 141,100 |
10:48:12 | - | 141,200 |
10:48:03 | - | 141,200 |
10:46:32 | - | 141,200 |
10:46:05 | - | 141,200 |
10:45:32 | - | 141,200 |
10:45:32 | - | 141,200 |
10:42:31 | - | 141,200 |
10:39:31 | - | 141,200 |
10:38:58 | - | 141,100 |
10:38:53 | - | 141,200 |