MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:08 | - | 52,670 |
12:03:08 | - | 52,670 |
12:03:06 | - | 52,670 |
12:03:06 | - | 52,670 |
12:03:06 | - | 52,660 |
12:03:04 | - | 52,670 |
12:02:36 | - | 52,650 |
12:02:33 | - | 52,640 |
12:02:32 | - | 52,650 |
12:02:32 | - | 52,640 |
12:02:26 | - | 52,650 |
12:02:26 | - | 52,650 |
12:02:25 | - | 52,640 |
12:02:21 | - | 52,650 |
12:02:15 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:06 | - | 52,640 |
12:01:50 | - | 52,650 |
12:01:24 | - | 52,650 |
12:01:14 | - | 52,640 |
12:01:12 | - | 52,650 |
12:01:11 | - | 52,650 |
12:01:08 | - | 52,650 |
12:01:07 | - | 52,640 |
12:01:01 | - | 52,650 |
12:00:55 | - | 52,640 |
12:00:55 | - | 52,640 |
12:00:55 | - | 52,650 |
12:00:52 | - | 52,640 |
12:00:51 | - | 52,630 |
12:00:49 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:47 | - | 52,650 |
12:00:47 | - | 52,640 |
12:00:47 | - | 52,650 |
12:00:46 | - | 52,650 |
12:00:43 | - | 52,640 |
12:00:38 | - | 52,650 |
12:00:37 | - | 52,650 |
12:00:36 | - | 52,650 |
12:00:34 | - | 52,650 |
12:00:33 | - | 52,640 |
12:00:31 | - | 52,650 |
12:00:30 | - | 52,650 |
12:00:29 | - | 52,650 |
12:00:29 | - | 52,640 |
12:00:23 | - | 52,650 |