eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

06.05.25 21:13:52 RT

Bid: 76,050 EUR | Ask: 76,350 EUR

76,050 EUR -0,72 % (-0,550)

Zeit	Vol. Stk.	Kurs
09:26:19	-	76,100
09:26:13	-	76,100
09:26:02	-	76,100
09:25:57	-	76,100
09:25:30	-	76,100
09:25:24	-	76,050
09:25:23	-	76,100
09:25:21	-	76,050
09:25:19	-	76,100
09:25:12	-	76,050
09:25:00	-	76,050
09:24:45	-	76,000
09:23:28	-	76,150
09:23:27	-	76,100
09:23:21	-	76,200

Zeit	Vol. Stk.	Kurs
09:23:19	-	76,150
09:23:19	-	76,150
09:23:18	-	76,100
09:23:10	-	76,100
09:23:06	-	76,050
09:23:05	-	76,100
09:23:04	-	76,050
09:23:03	-	76,100
09:23:03	-	76,050
09:23:01	-	76,100
09:23:01	-	76,050
09:22:24	-	76,100
09:22:10	-	76,100
09:22:04	-	76,100
09:22:00	-	76,050

Zeit	Vol. Stk.	Kurs
09:22:00	-	76,050
09:21:27	-	76,100
09:21:23	-	76,100
09:21:08	-	76,100
09:21:01	-	76,150
09:20:35	-	76,100
09:20:35	-	76,100
09:20:35	-	76,100
09:20:35	-	76,150
09:20:20	-	76,200
09:19:52	-	76,150
09:19:51	-	76,100
09:19:43	-	76,150
09:19:31	-	76,150
09:19:28	-	76,100

46
47
48
49
50
51
52
53
54